S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
55,01 15:39 |
55,10 55,51 |
-0,90 % -0,50 |
55,35 54,99 |
133,78 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,51 15:38 |
84,50 83,13 |
+1,66 % 1,38 |
84,63 83,91 |
133,01 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,8500 15:38 |
220,4500 215,3200 |
+2,10 % 4,53 |
221,0000 219,4400 |
132,88 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,0200 15:39 |
144,8000 141,3400 |
+4,02 % 5,68 |
147,3200 144,4800 |
126,75 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,8000 15:39 |
200,5000 195,6100 |
+2,14 % 4,19 |
200,9700 199,0500 |
126,50 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,1500 15:39 |
113,6900 111,1500 |
+1,80 % 2,00 |
114,2750 112,8700 |
125,15 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,02 15:38 |
23,75 23,94 |
+0,33 % 0,08 |
24,04 23,75 |
124,46 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,3200 15:38 |
173,7100 173,7100 |
-0,22 % -0,39 |
174,3000 173,2000 |
123,05 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,01 15:39 |
344,50 337,59 |
+2,49 % 8,42 |
347,39 343,79 |
121,78 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,55 15:38 |
25,41 25,77 |
-0,85 % -0,22 |
25,58 25,41 |
121,66 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 15:39 |
16,68 16,48 |
+1,76 % 0,29 |
16,80 16,63 |
118,07 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,4200 15:39 |
196,3200 196,4900 |
-1,05 % -2,07 |
196,8300 194,3200 |
117,97 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,19 15:39 |
465,10 460,16 |
+1,53 % 7,03 |
467,54 464,00 |
116,32 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,56 15:38 |
105,01 106,36 |
+1,13 % 1,20 |
107,81 105,01 |
116,13 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,8100 15:38 |
198,9520 197,6000 |
+0,61 % 1,21 |
200,2300 198,6800 |
115,88 Tsd. |