S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 21:53 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,42 Mio. | |
AbbVie Inc US00287Y1091 |
169,08 21:54 |
168,60 168,03 |
+0,62 % 1,05 |
169,85 167,26 |
2,41 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,35 21:53 |
99,28 98,66 |
+1,71 % 1,69 |
100,65 98,95 |
2,39 Mio. | |
Airbnb Inc US0090661010 |
150,9800 21:55 |
148,4700 147,2200 |
+2,55 % 3,76 |
151,6400 147,8800 |
2,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,4000 21:54 |
203,4800 201,7600 |
+2,30 % 4,64 |
206,5000 202,5900 |
2,32 Mio. | |
Global Payments Inc US37940X1028 |
103,03 21:54 |
99,79 99,50 |
+3,55 % 3,53 |
103,06 99,76 |
2,31 Mio. | |
Mosaic Company US61945C1036 |
29,72 21:53 |
28,37 28,85 |
+3,02 % 0,87 |
29,72 28,37 |
2,29 Mio. | |
American Express Company US0258161092 |
249,52 21:53 |
244,14 244,00 |
+2,26 % 5,52 |
249,69 243,80 |
2,29 Mio. | |
Dollar Tree Inc US2567461080 |
104,4650 21:53 |
102,9400 103,8300 |
+0,61 % 0,64 |
105,4550 102,5600 |
2,27 Mio. | |
International Business Machines Corp US4592001014 |
185,75 21:54 |
184,67 182,88 |
+1,57 % 2,87 |
186,60 184,52 |
2,27 Mio. | |
Netflix Inc US64110L1061 |
656,3550 21:55 |
661,8000 656,4500 |
-0,01 % -0,10 |
663,6750 649,1300 |
2,24 Mio. | |
Southern Co US8425871071 |
81,15 21:55 |
80,50 80,05 |
+1,37 % 1,10 |
81,19 80,26 |
2,22 Mio. | |
Albemarle Corporation US0126531013 |
97,54 21:54 |
95,36 95,49 |
+2,15 % 2,05 |
98,09 94,27 |
2,19 Mio. | |
Duke Energy Corp New US26441C2044 |
106,43 21:54 |
106,31 105,32 |
+1,05 % 1,11 |
107,26 105,85 |
2,18 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 21:55 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,17 Mio. |