S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
150,5415 19:30 |
148,4700 147,2200 |
+2,26 % 3,32 |
150,7761 147,8800 |
1,48 Mio. | |
|
T Mobile US Inc US8725901040 |
182,9100 19:30 |
181,9700 181,7500 |
+0,64 % 1,16 |
183,7899 181,2500 |
1,47 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8250 19:30 |
133,0100 132,5200 |
+2,49 % 3,31 |
137,2900 133,0000 |
1,46 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,89 19:30 |
20,75 20,66 |
+1,09 % 0,23 |
20,95 20,62 |
1,45 Mio. | |
|
Global Payments Inc US37940X1028 |
102,55 19:30 |
99,79 99,50 |
+3,07 % 3,05 |
103,01 99,76 |
1,45 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,84 19:31 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
1,43 Mio. | |
|
TJX Companies Inc US8725401090 |
114,94 19:30 |
113,97 113,81 |
+0,99 % 1,13 |
115,09 113,92 |
1,41 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,27 19:30 |
79,40 78,90 |
+3,00 % 2,37 |
81,45 79,40 |
1,39 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7200 19:31 |
90,1500 90,3400 |
+0,42 % 0,38 |
91,5300 89,6100 |
1,37 Mio. | |
|
Honeywell International Inc US4385161066 |
217,6950 19:31 |
215,8500 215,7200 |
+0,92 % 1,98 |
218,6400 215,6500 |
1,36 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,42 19:31 |
106,31 105,32 |
+1,04 % 1,10 |
107,26 105,85 |
1,36 Mio. | |
|
General Mills Inc US3703341046 |
62,63 19:31 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
1,35 Mio. | |
|
PulteGroup Inc US7458671010 |
122,80 19:30 |
118,34 116,24 |
+5,64 % 6,56 |
123,54 117,95 |
1,32 Mio. | |
|
Mosaic Company US61945C1036 |
29,45 19:31 |
28,37 28,85 |
+2,06 % 0,60 |
29,50 28,37 |
1,30 Mio. | |
|
Home Depot Inc US4370761029 |
367,01 19:30 |
360,06 358,46 |
+2,39 % 8,55 |
368,33 359,50 |
1,30 Mio. |