S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,98 21:34 |
20,75 20,66 |
+1,55 % 0,32 |
20,98 20,62 |
2,17 Mio. | |
Airbnb Inc US0090661010 |
151,1200 21:34 |
148,4700 147,2200 |
+2,65 % 3,90 |
151,6400 147,8800 |
2,14 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,2300 21:34 |
203,4800 201,7600 |
+2,22 % 4,47 |
206,3400 202,5900 |
2,12 Mio. | |
American Express Company US0258161092 |
249,52 21:34 |
244,14 244,00 |
+2,26 % 5,52 |
249,55 243,80 |
2,09 Mio. | |
Netflix Inc US64110L1061 |
655,4350 21:33 |
661,8000 656,4500 |
-0,15 % -1,02 |
663,6750 649,1300 |
2,08 Mio. | |
Bath & Body Works Inc US0708301041 |
38,44 21:34 |
37,08 36,80 |
+4,46 % 1,64 |
38,46 36,66 |
2,08 Mio. | |
International Business Machines Corp US4592001014 |
185,67 21:34 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
2,08 Mio. | |
Dollar Tree Inc US2567461080 |
104,3500 21:34 |
102,9400 103,8300 |
+0,50 % 0,52 |
105,4550 102,5600 |
2,07 Mio. | |
Global Payments Inc US37940X1028 |
102,70 21:35 |
99,79 99,50 |
+3,22 % 3,20 |
103,04 99,76 |
2,07 Mio. | |
T Mobile US Inc US8725901040 |
183,0900 21:34 |
181,9700 181,7500 |
+0,74 % 1,34 |
183,7899 181,2500 |
2,05 Mio. | |
Mosaic Company US61945C1036 |
29,67 21:34 |
28,37 28,85 |
+2,82 % 0,82 |
29,68 28,37 |
2,00 Mio. | |
Albemarle Corporation US0126531013 |
97,80 21:35 |
95,36 95,49 |
+2,42 % 2,31 |
98,09 94,27 |
1,99 Mio. | |
Honeywell International Inc US4385161066 |
218,4611 21:33 |
215,8500 215,7200 |
+1,27 % 2,74 |
218,6400 215,6500 |
1,96 Mio. | |
Duke Energy Corp New US26441C2044 |
106,25 21:35 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,93 Mio. | |
Home Depot Inc US4370761029 |
368,96 21:34 |
360,06 358,46 |
+2,93 % 10,50 |
368,99 359,50 |
1,92 Mio. |