S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
100,10 21:49 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
2,34 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,33 21:49 |
37,08 36,80 |
+4,14 % 1,53 |
38,48 36,66 |
2,31 Mio. | |
|
Airbnb Inc US0090661010 |
150,7800 21:50 |
148,4700 147,2200 |
+2,42 % 3,56 |
151,6400 147,8800 |
2,28 Mio. | |
|
T Mobile US Inc US8725901040 |
183,5250 21:50 |
181,9700 181,7500 |
+0,98 % 1,78 |
183,8200 181,2500 |
2,24 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,9600 21:50 |
203,4800 201,7600 |
+2,08 % 4,20 |
206,3400 202,5900 |
2,24 Mio. | |
|
Global Payments Inc US37940X1028 |
102,96 21:50 |
99,79 99,50 |
+3,48 % 3,46 |
103,04 99,76 |
2,22 Mio. | |
|
American Express Company US0258161092 |
249,27 21:49 |
244,14 244,00 |
+2,16 % 5,27 |
249,69 243,80 |
2,21 Mio. | |
|
International Business Machines Corp US4592001014 |
185,37 21:50 |
184,67 182,88 |
+1,36 % 2,49 |
186,60 184,52 |
2,20 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,5700 21:49 |
102,9400 103,8300 |
+0,71 % 0,74 |
105,4550 102,5600 |
2,19 Mio. | |
|
Netflix Inc US64110L1061 |
655,9900 21:50 |
661,8000 656,4500 |
-0,07 % -0,46 |
663,6750 649,1300 |
2,18 Mio. | |
|
Mosaic Company US61945C1036 |
29,70 21:49 |
28,37 28,85 |
+2,95 % 0,85 |
29,72 28,37 |
2,18 Mio. | |
|
Albemarle Corporation US0126531013 |
97,52 21:50 |
95,36 95,49 |
+2,13 % 2,03 |
98,09 94,27 |
2,12 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:49 |
70,35 70,01 |
+2,93 % 2,05 |
72,15 70,35 |
2,09 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,39 21:50 |
106,31 105,32 |
+1,01 % 1,07 |
107,26 105,85 |
2,07 Mio. | |
|
Honeywell International Inc US4385161066 |
218,9600 21:50 |
215,8500 215,7200 |
+1,50 % 3,24 |
218,9600 215,6500 |
2,07 Mio. |