S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
98,9400 16:31 |
96,1900 95,7000 |
+3,39 % 3,24 |
99,2300 96,0750 |
430,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,65 16:30 |
45,47 45,44 |
+0,45 % 0,21 |
45,68 45,30 |
428,09 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,7100 16:30 |
75,6800 75,5300 |
+0,24 % 0,18 |
75,9100 75,3200 |
425,32 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,95 16:31 |
83,33 83,51 |
-0,68 % -0,57 |
83,46 82,88 |
423,50 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5200 16:31 |
37,3200 37,3500 |
+0,46 % 0,17 |
37,5800 37,2700 |
422,41 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6100 16:31 |
73,2300 73,3000 |
-0,94 % -0,69 |
73,5500 72,5700 |
421,48 Tsd. | |
|
First Solar Inc US3364331070 |
239,6200 16:30 |
233,3600 233,3100 |
+2,70 % 6,31 |
240,5000 232,0000 |
416,99 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 16:30 |
28,25 28,21 |
+0,27 % 0,08 |
28,32 28,11 |
416,66 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5400 16:31 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,4200 |
408,98 Tsd. | |
|
Fastenal Company US3119001044 |
70,6700 16:31 |
70,0900 70,0900 |
+0,83 % 0,58 |
70,8200 69,4700 |
405,97 Tsd. | |
|
Humana Inc US4448591028 |
313,25 16:30 |
314,63 315,23 |
-0,63 % -1,98 |
315,89 312,15 |
405,80 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2900 16:31 |
347,2100 346,1100 |
-1,39 % -4,82 |
347,9400 340,5600 |
402,29 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,51 16:30 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,46 |
399,00 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0050 16:31 |
40,6200 40,4300 |
+1,42 % 0,58 |
41,0900 40,6200 |
398,75 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,04 16:30 |
24,02 24,06 |
-0,08 % -0,02 |
24,13 23,96 |
397,43 Tsd. |