S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
77,20 18:38 |
77,50 77,11 |
+0,12 % 0,09 |
77,78 76,94 |
1,08 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 18:39 |
16,37 16,25 |
+1,78 % 0,29 |
16,64 16,33 |
1,08 Mio. | |
Amphenol Corp US0320951017 |
63,98 18:38 |
63,70 63,27 |
+1,12 % 0,71 |
64,28 63,12 |
1,07 Mio. | |
Exelon Corporation US30161N1019 |
40,4650 18:38 |
40,3600 40,4300 |
+0,09 % 0,04 |
40,5200 40,2650 |
1,06 Mio. | |
McDonalds Corp US5801351017 |
293,20 18:39 |
297,00 296,69 |
-1,18 % -3,50 |
297,39 292,91 |
1,05 Mio. | |
Netflix Inc US64110L1061 |
700,9200 18:39 |
700,8200 696,5000 |
+0,63 % 4,42 |
707,0700 698,3700 |
1,05 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,78 18:38 |
72,86 72,51 |
+0,37 % 0,27 |
73,05 72,25 |
1,05 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,64 18:39 |
24,02 24,06 |
-1,75 % -0,42 |
24,13 23,64 |
1,04 Mio. | |
Nucor Corporation US6703461052 |
143,07 18:39 |
139,45 142,96 |
+0,08 % 0,11 |
144,45 138,40 |
1,02 Mio. | |
Eli Lilly and Co US5324571083 |
905,52 18:39 |
921,50 923,54 |
-1,95 % -18,02 |
921,50 904,82 |
1,02 Mio. | |
LKQ Corporation US5018892084 |
41,0100 18:39 |
40,6200 40,4300 |
+1,43 % 0,58 |
41,2550 40,6200 |
1,01 Mio. | |
Fortinet Inc US34959E1091 |
75,5600 18:39 |
76,1000 76,3400 |
-1,02 % -0,78 |
76,4700 75,4200 |
982,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2500 18:39 |
79,6800 78,9500 |
+1,65 % 1,30 |
81,0200 79,5850 |
976,52 Tsd. | |
First Solar Inc US3364331070 |
239,6200 18:39 |
233,3600 233,3100 |
+2,70 % 6,31 |
241,4951 232,0000 |
971,76 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:39 |
40,72 40,60 |
+1,18 % 0,48 |
41,41 40,69 |
968,55 Tsd. |