S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
78,10 18:16 |
78,51 78,09 |
+0,01 % 0,01 |
79,25 78,00 |
1,09 Mio. | |
|
HP Inc US40434L1052 |
35,43 18:16 |
35,20 34,75 |
+1,94 % 0,68 |
35,45 35,15 |
1,06 Mio. | |
|
Vici Properties Inc US9256521090 |
31,81 18:18 |
31,72 31,61 |
+0,63 % 0,20 |
31,91 31,57 |
1,06 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,17 18:16 |
41,87 42,28 |
-0,26 % -0,11 |
42,24 41,70 |
1,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,59 18:16 |
102,48 102,18 |
-0,58 % -0,59 |
102,96 101,16 |
1,04 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
442,03 18:17 |
441,80 438,47 |
+0,81 % 3,56 |
442,50 438,72 |
1,04 Mio. | |
|
Sysco Corp US8718291078 |
75,56 18:18 |
76,50 76,01 |
-0,59 % -0,45 |
76,71 75,10 |
1,02 Mio. | |
|
Mosaic Company US61945C1036 |
27,95 18:17 |
28,08 27,64 |
+1,12 % 0,31 |
28,45 27,92 |
1,02 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,84 18:17 |
16,68 16,48 |
+2,21 % 0,36 |
16,88 16,63 |
1,02 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,23 18:17 |
99,90 100,86 |
-1,62 % -1,63 |
100,47 98,64 |
1,01 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,52 18:17 |
120,00 118,38 |
+1,81 % 2,14 |
120,91 118,49 |
1,01 Mio. | |
|
Honeywell International Inc US4385161066 |
198,8600 18:16 |
198,9520 197,6000 |
+0,64 % 1,26 |
200,2300 198,1000 |
993,16 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,22 18:16 |
49,65 49,63 |
-0,83 % -0,41 |
49,89 48,80 |
991,34 Tsd. | |
|
News Corporation US65249B1098 |
27,4500 18:17 |
27,3400 27,3200 |
+0,48 % 0,13 |
27,5500 27,2900 |
989,47 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3400 18:16 |
35,3100 35,3100 |
+0,08 % 0,03 |
35,4200 35,2100 |
981,18 Tsd. |