S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,04 20:01 |
39,93 39,69 |
+0,87 % 0,35 |
40,14 39,66 |
1,27 Mio. | |
|
United Parcel Service US9113121068 |
126,09 20:01 |
126,36 126,49 |
-0,32 % -0,40 |
126,80 125,73 |
1,25 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,88 20:01 |
21,97 21,94 |
-0,27 % -0,06 |
22,00 21,75 |
1,23 Mio. | |
|
T Mobile US Inc US8725901040 |
195,9400 20:00 |
194,9800 195,3300 |
+0,31 % 0,61 |
197,0287 194,4800 |
1,23 Mio. | |
|
Fortive Corporation US34959J1088 |
68,83 20:00 |
69,55 69,34 |
-0,74 % -0,51 |
69,55 68,54 |
1,23 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,3100 20:01 |
92,9800 92,4500 |
-0,15 % -0,14 |
93,1900 91,6300 |
1,22 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8150 20:01 |
39,4000 39,4200 |
+1,00 % 0,40 |
39,8200 39,3700 |
1,22 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
297,53 20:00 |
296,01 295,39 |
+0,72 % 2,14 |
300,05 294,43 |
1,22 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,0900 20:00 |
197,0100 197,2500 |
-1,10 % -2,16 |
197,3800 193,4500 |
1,20 Mio. | |
|
Campbell Soup Co US1344291091 |
49,72 20:01 |
48,75 48,71 |
+2,07 % 1,01 |
49,93 48,75 |
1,17 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,62 20:01 |
30,84 30,69 |
-0,24 % -0,08 |
30,92 30,44 |
1,17 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,46 20:00 |
148,27 147,54 |
+0,62 % 0,92 |
149,15 147,10 |
1,16 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,53 20:01 |
575,24 574,24 |
+0,92 % 5,29 |
580,97 573,27 |
1,15 Mio. | |
|
Mosaic Company US61945C1036 |
27,78 20:01 |
27,98 28,10 |
-1,14 % -0,32 |
28,05 27,63 |
1,13 Mio. | |
|
Copart Inc US2172041061 |
50,8500 20:01 |
50,9900 50,9700 |
-0,24 % -0,12 |
51,0550 50,6200 |
1,13 Mio. |