S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,71 19:12 |
148,04 147,82 |
+0,60 % 0,89 |
149,35 147,61 |
1,41 Mio. | |
Dow Inc US2605571031 |
54,47 19:13 |
53,33 53,27 |
+2,25 % 1,20 |
54,53 53,17 |
1,38 Mio. | |
Target Corp US87612E1064 |
153,75 19:13 |
151,45 151,30 |
+1,62 % 2,45 |
154,43 151,39 |
1,38 Mio. | |
Global Payments Inc US37940X1028 |
102,81 19:14 |
99,79 99,50 |
+3,32 % 3,31 |
103,01 99,76 |
1,36 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 19:13 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,36 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,34 19:13 |
79,40 78,90 |
+3,09 % 2,44 |
81,45 79,40 |
1,34 Mio. | |
Northern Trust Corporation US6658591044 |
90,9399 19:13 |
90,1500 90,3400 |
+0,66 % 0,60 |
91,5300 89,6100 |
1,33 Mio. | |
TJX Companies Inc US8725401090 |
114,82 19:14 |
113,97 113,81 |
+0,89 % 1,01 |
115,09 113,92 |
1,32 Mio. | |
T Mobile US Inc US8725901040 |
183,1000 19:13 |
181,9700 181,7500 |
+0,74 % 1,35 |
183,7899 181,2500 |
1,32 Mio. | |
Duke Energy Corp New US26441C2044 |
106,57 19:13 |
106,31 105,32 |
+1,19 % 1,25 |
107,26 105,85 |
1,29 Mio. | |
Honeywell International Inc US4385161066 |
217,8100 19:13 |
215,8500 215,7200 |
+0,97 % 2,09 |
218,6400 215,6500 |
1,28 Mio. | |
General Mills Inc US3703341046 |
62,67 19:14 |
62,65 62,86 |
-0,30 % -0,19 |
63,04 62,29 |
1,28 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 19:12 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,26 Mio. | |
PulteGroup Inc US7458671010 |
123,03 19:14 |
118,34 116,24 |
+5,84 % 6,79 |
123,54 117,95 |
1,26 Mio. | |
Home Depot Inc US4370761029 |
367,84 19:14 |
360,06 358,46 |
+2,62 % 9,38 |
368,33 359,50 |
1,23 Mio. |