S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
106,94 17:20 |
105,01 106,36 |
+0,55 % 0,58 |
108,08 105,01 |
799,01 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,67 17:21 |
43,56 43,39 |
+0,63 % 0,28 |
43,83 43,45 |
787,22 Tsd. | |
|
Sysco Corp US8718291078 |
75,31 17:21 |
76,50 76,01 |
-0,93 % -0,71 |
76,71 75,10 |
784,06 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,72 17:21 |
579,67 579,67 |
-0,51 % -2,96 |
583,34 573,51 |
778,03 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,31 17:20 |
78,51 78,09 |
+0,28 % 0,22 |
79,25 78,00 |
772,02 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,15 17:20 |
99,90 100,86 |
-1,70 % -1,71 |
100,47 98,64 |
770,79 Tsd. | |
|
HP Inc US40434L1052 |
35,36 17:20 |
35,20 34,75 |
+1,76 % 0,61 |
35,45 35,15 |
759,74 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,96 17:20 |
64,77 64,11 |
+1,33 % 0,85 |
65,04 64,50 |
756,96 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,68 17:20 |
21,81 21,79 |
-0,50 % -0,11 |
21,86 21,58 |
752,23 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,44 17:21 |
120,00 118,38 |
+1,74 % 2,06 |
120,48 118,49 |
745,10 Tsd. | |
|
Nisource Inc US65473P1057 |
31,61 17:20 |
31,68 31,84 |
-0,72 % -0,23 |
31,77 31,40 |
742,15 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3100 17:18 |
98,8600 97,0600 |
+2,32 % 2,25 |
99,4650 98,2200 |
732,30 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,7700 17:21 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
731,59 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2700 17:21 |
200,5000 195,6100 |
+2,89 % 5,66 |
201,4300 198,5001 |
721,15 Tsd. | |
|
Southern Co US8425871071 |
86,90 17:20 |
86,50 87,19 |
-0,33 % -0,29 |
86,92 86,27 |
716,72 Tsd. |