S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
106,43 15:33 |
105,01 106,36 |
+0,06 % 0,07 |
107,10 105,01 |
81,81 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,85 15:34 |
193,51 192,32 |
+0,80 % 1,53 |
194,25 193,51 |
81,80 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,55 15:33 |
102,48 102,18 |
+0,36 % 0,37 |
102,96 102,46 |
81,46 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,0900 15:33 |
198,9520 197,6000 |
+0,75 % 1,49 |
200,2300 198,6800 |
79,79 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,41 15:34 |
67,17 66,50 |
+1,37 % 0,91 |
67,62 67,17 |
79,22 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,0650 15:33 |
340,5100 339,9100 |
+0,63 % 2,16 |
342,8400 340,0900 |
78,52 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,82 15:35 |
505,00 498,70 |
+1,43 % 7,12 |
506,91 503,96 |
76,99 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,7750 15:34 |
113,6900 111,1500 |
+2,36 % 2,63 |
113,9300 113,1501 |
75,56 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,54 15:33 |
41,18 41,21 |
+0,80 % 0,33 |
41,54 41,18 |
75,26 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,65 15:34 |
99,90 100,86 |
-1,20 % -1,21 |
100,47 99,46 |
74,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2200 15:33 |
34,9800 34,7500 |
+1,35 % 0,47 |
35,2200 34,9800 |
74,40 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,46 15:33 |
32,34 32,26 |
+0,62 % 0,20 |
32,49 32,23 |
74,38 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,02 15:34 |
465,10 460,16 |
+1,49 % 6,86 |
467,54 464,00 |
73,32 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,68 15:33 |
31,72 31,61 |
+0,22 % 0,07 |
31,79 31,63 |
72,97 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,18 15:34 |
113,07 111,40 |
+1,60 % 1,78 |
113,33 112,61 |
71,02 Tsd. |