S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,53 17:20 |
58,40 58,53 |
+0,00 % 0,00 |
58,68 57,92 |
712,92 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,61 17:20 |
921,50 923,54 |
-1,29 % -11,93 |
921,50 905,21 |
710,83 Tsd. | |
|
PACCAR Inc US6937181088 |
98,8100 17:20 |
96,1900 95,7000 |
+3,25 % 3,11 |
99,3489 96,0750 |
702,37 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8950 17:21 |
54,3000 53,8800 |
+0,03 % 0,02 |
54,7300 53,7900 |
700,31 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,46 17:20 |
83,33 83,51 |
-1,26 % -1,05 |
83,46 82,42 |
695,36 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,6000 17:21 |
64,4300 64,5600 |
+0,06 % 0,04 |
64,6307 64,4200 |
694,86 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,5300 17:20 |
199,4400 198,4700 |
+1,54 % 3,06 |
201,9500 199,3000 |
679,73 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7604 17:20 |
76,1000 76,3400 |
-0,76 % -0,58 |
76,4700 75,4500 |
679,60 Tsd. | |
|
American Express Company US0258161092 |
266,66 17:20 |
261,52 261,09 |
+2,13 % 5,57 |
266,67 261,35 |
677,85 Tsd. | |
|
Ventas Inc US92276F1003 |
64,43 17:20 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
664,35 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,89 17:20 |
24,02 24,06 |
-0,71 % -0,17 |
24,13 23,87 |
644,82 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,9000 17:21 |
205,1600 205,8500 |
-0,46 % -0,95 |
205,4900 203,9000 |
640,25 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,32 17:20 |
40,72 40,60 |
+1,77 % 0,72 |
41,33 40,69 |
638,17 Tsd. | |
|
Southern Co US8425871071 |
89,39 17:21 |
89,78 89,89 |
-0,56 % -0,50 |
89,84 89,21 |
636,20 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,9300 17:21 |
347,2100 346,1100 |
-1,50 % -5,18 |
347,9400 340,2600 |
635,77 Tsd. |