S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
134,97 15:41 |
134,59 134,56 |
+0,31 % 0,41 |
135,09 134,19 |
118,41 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
304,90 15:41 |
308,48 306,55 |
-0,54 % -1,65 |
308,58 304,89 |
118,16 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,6700 15:42 |
50,7300 50,7500 |
-0,16 % -0,08 |
50,8600 50,4700 |
117,97 Tsd. | |
|
PPL Corporation US69351T1060 |
32,65 15:42 |
32,61 32,68 |
-0,11 % -0,04 |
32,68 32,59 |
116,57 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,45 15:42 |
31,38 31,17 |
+0,90 % 0,28 |
31,57 31,30 |
114,37 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,02 15:41 |
85,75 85,75 |
+0,31 % 0,27 |
86,26 85,75 |
113,77 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4271 15:42 |
40,3600 40,4300 |
-0,01 % 0,00 |
40,5200 40,3400 |
109,68 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,19 15:41 |
117,00 118,19 |
-0,85 % -1,01 |
117,71 116,27 |
108,73 Tsd. | |
|
Mosaic Company US61945C1036 |
25,61 15:41 |
25,55 25,43 |
+0,71 % 0,18 |
25,70 25,55 |
108,42 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,38 15:41 |
90,51 89,35 |
+1,15 % 1,03 |
91,31 90,00 |
107,74 Tsd. | |
|
American International Group Inc US0268747849 |
73,58 15:42 |
73,04 73,00 |
+0,79 % 0,58 |
73,70 73,00 |
107,66 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
585,36 15:42 |
586,01 589,14 |
-0,64 % -3,78 |
586,72 582,00 |
105,43 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,7600 15:42 |
64,6700 64,0900 |
+1,05 % 0,67 |
65,0900 64,4300 |
104,95 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,08 15:40 |
171,28 169,74 |
+0,79 % 1,34 |
171,56 170,50 |
104,87 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,29 15:41 |
70,45 70,53 |
-0,34 % -0,24 |
70,54 70,29 |
104,39 Tsd. |