S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
42,23 17:37 |
41,87 42,28 |
-0,13 % -0,06 |
42,24 41,70 |
913,12 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,86 17:38 |
64,77 64,11 |
+1,17 % 0,75 |
65,04 64,50 |
903,62 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,33 17:38 |
441,80 438,47 |
+0,65 % 2,86 |
442,50 438,72 |
889,63 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,66 17:38 |
43,56 43,39 |
+0,61 % 0,27 |
43,83 43,45 |
888,14 Tsd. | |
|
Sysco Corp US8718291078 |
75,65 17:38 |
76,50 76,01 |
-0,47 % -0,36 |
76,71 75,10 |
884,33 Tsd. | |
|
HP Inc US40434L1052 |
35,33 17:37 |
35,20 34,75 |
+1,67 % 0,58 |
35,45 35,15 |
881,95 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,71 17:37 |
120,00 118,38 |
+1,97 % 2,33 |
120,79 118,49 |
869,28 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,81 17:38 |
31,72 31,61 |
+0,62 % 0,20 |
31,91 31,57 |
868,04 Tsd. | |
|
News Corporation US65249B1098 |
27,3950 17:37 |
27,3400 27,3200 |
+0,27 % 0,08 |
27,5500 27,2900 |
852,75 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,40 17:38 |
99,90 100,86 |
-1,45 % -1,46 |
100,47 98,64 |
850,22 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,2750 17:38 |
220,4500 215,3200 |
+3,23 % 6,96 |
222,2900 219,4200 |
846,47 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,40 17:37 |
579,67 579,67 |
-0,56 % -3,27 |
583,34 573,51 |
844,51 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4500 17:37 |
98,8600 97,0600 |
+2,46 % 2,39 |
99,5000 98,2200 |
830,19 Tsd. | |
|
Mosaic Company US61945C1036 |
27,98 17:37 |
28,08 27,64 |
+1,23 % 0,34 |
28,45 27,96 |
823,38 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,60 17:37 |
21,81 21,79 |
-0,88 % -0,19 |
21,86 21,58 |
823,38 Tsd. |