S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,02 15:38 |
23,75 23,94 |
+0,33 % 0,08 |
24,04 23,75 |
124,46 Tsd. | |
|
Nucor Corporation US6703461052 |
146,51 15:37 |
146,75 141,26 |
+3,72 % 5,25 |
147,50 145,62 |
124,12 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,10 15:38 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 55,00 |
122,06 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,87 15:37 |
67,03 65,68 |
+3,33 % 2,19 |
68,09 67,03 |
118,71 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,56 15:38 |
105,01 106,36 |
+1,13 % 1,20 |
107,81 105,01 |
116,13 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,8100 15:38 |
198,9520 197,6000 |
+0,61 % 1,21 |
200,2300 198,6800 |
115,88 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,5900 15:37 |
200,5000 195,6100 |
+2,03 % 3,98 |
200,9700 199,0500 |
115,18 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,28 15:38 |
605,52 602,10 |
+0,53 % 3,18 |
608,62 604,88 |
114,46 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,74 15:38 |
344,50 337,59 |
+2,71 % 9,15 |
347,20 343,79 |
113,52 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3450 15:38 |
34,9800 34,7500 |
+1,71 % 0,60 |
35,3600 34,9800 |
113,39 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,4100 15:37 |
173,7100 173,7100 |
-0,17 % -0,30 |
174,3000 173,3300 |
113,06 Tsd. | |
|
Ross Stores Inc US7782961038 |
146,7200 15:37 |
144,8000 141,3400 |
+3,81 % 5,38 |
146,9700 144,4800 |
111,73 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,27 15:38 |
102,48 102,18 |
+0,09 % 0,09 |
102,96 102,21 |
110,68 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,03 15:38 |
40,83 40,11 |
+2,29 % 0,92 |
41,21 40,83 |
109,97 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,4250 15:38 |
196,3200 196,4900 |
-1,05 % -2,07 |
196,8300 194,3350 |
109,94 Tsd. |