S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
343,9800 15:50 |
340,5100 339,9100 |
+1,20 % 4,07 |
343,9800 340,0900 |
212,86 Tsd. | |
Viatris Inc US92556V1061 |
11,6150 15:50 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6200 11,4400 |
211,48 Tsd. | |
Ross Stores Inc US7782961038 |
146,1500 15:49 |
144,8000 141,3400 |
+3,40 % 4,81 |
147,6600 144,4800 |
210,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0800 15:50 |
34,9800 34,7500 |
+0,95 % 0,33 |
35,3600 34,9800 |
207,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 15:49 |
16,68 16,48 |
+1,37 % 0,23 |
16,80 16,63 |
206,51 Tsd. | |
Emerson Electric Co US2910111044 |
104,38 15:50 |
105,00 103,49 |
+0,86 % 0,89 |
105,40 104,14 |
206,20 Tsd. | |
PepsiCo Inc US7134481081 |
173,8000 15:49 |
173,7100 173,7100 |
+0,05 % 0,09 |
174,3000 173,0900 |
203,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,55 15:50 |
105,01 106,36 |
+1,11 % 1,19 |
108,08 105,01 |
201,76 Tsd. | |
Analog Devices Inc US0326541051 |
220,2950 15:50 |
220,4500 215,3200 |
+2,31 % 4,98 |
221,0000 219,4200 |
201,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,27 15:50 |
55,10 55,51 |
-0,43 % -0,24 |
55,35 54,99 |
200,68 Tsd. | |
Global Payments Inc US37940X1028 |
107,82 15:49 |
106,72 105,08 |
+2,60 % 2,74 |
108,15 106,72 |
200,38 Tsd. | |
Match Group Inc US57667L1070 |
35,0750 15:49 |
34,8100 34,1700 |
+2,65 % 0,91 |
35,2000 34,3000 |
199,71 Tsd. | |
Honeywell International Inc US4385161066 |
198,7200 15:50 |
198,9520 197,6000 |
+0,57 % 1,12 |
200,2300 198,4800 |
198,54 Tsd. | |
General Mills Inc US3703341046 |
69,98 15:50 |
70,76 70,40 |
-0,60 % -0,43 |
70,78 69,83 |
196,24 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,54 15:50 |
84,50 83,13 |
+1,69 % 1,41 |
84,74 83,91 |
194,30 Tsd. |