S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,88 21:53 |
168,60 168,03 |
+0,51 % 0,85 |
169,85 167,26 |
2,40 Mio. | |
ConAgra Brands Inc US2058871029 |
28,94 21:52 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,40 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,33 21:52 |
99,28 98,66 |
+1,69 % 1,67 |
100,65 98,95 |
2,37 Mio. | |
Airbnb Inc US0090661010 |
150,8000 21:53 |
148,4700 147,2200 |
+2,43 % 3,58 |
151,6400 147,8800 |
2,34 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,4000 21:53 |
203,4800 201,7600 |
+2,30 % 4,64 |
206,5000 202,5900 |
2,29 Mio. | |
Global Payments Inc US37940X1028 |
102,97 21:53 |
99,79 99,50 |
+3,49 % 3,47 |
103,04 99,76 |
2,28 Mio. | |
American Express Company US0258161092 |
249,57 21:52 |
244,14 244,00 |
+2,28 % 5,57 |
249,69 243,80 |
2,27 Mio. | |
Mosaic Company US61945C1036 |
29,70 21:52 |
28,37 28,85 |
+2,93 % 0,85 |
29,72 28,37 |
2,26 Mio. | |
International Business Machines Corp US4592001014 |
185,70 21:53 |
184,67 182,88 |
+1,54 % 2,82 |
186,60 184,52 |
2,25 Mio. | |
Dollar Tree Inc US2567461080 |
104,4950 21:52 |
102,9400 103,8300 |
+0,64 % 0,67 |
105,4550 102,5600 |
2,25 Mio. | |
Netflix Inc US64110L1061 |
656,2200 21:53 |
661,8000 656,4500 |
-0,04 % -0,23 |
663,6750 649,1300 |
2,21 Mio. | |
Albemarle Corporation US0126531013 |
97,70 21:53 |
95,36 95,49 |
+2,31 % 2,21 |
98,09 94,27 |
2,16 Mio. | |
Southern Co US8425871071 |
81,13 21:53 |
80,50 80,05 |
+1,34 % 1,08 |
81,13 80,26 |
2,14 Mio. | |
Duke Energy Corp New US26441C2044 |
106,29 21:53 |
106,31 105,32 |
+0,92 % 0,97 |
107,26 105,85 |
2,14 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,23 21:52 |
70,35 70,01 |
+3,17 % 2,22 |
72,24 70,35 |
2,14 Mio. |