S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,78 20:02 |
148,04 147,82 |
+0,65 % 0,96 |
149,35 147,61 |
1,62 Mio. | |
Airbnb Inc US0090661010 |
151,2300 20:03 |
148,4700 147,2200 |
+2,72 % 4,01 |
151,2900 147,8800 |
1,60 Mio. | |
ConAgra Brands Inc US2058871029 |
28,79 20:02 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,59 Mio. | |
Dollar Tree Inc US2567461080 |
103,9500 20:02 |
102,9400 103,8300 |
+0,12 % 0,12 |
105,4550 102,5600 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
102,94 20:02 |
99,79 99,50 |
+3,46 % 3,44 |
103,01 99,76 |
1,57 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,99 20:02 |
79,40 78,90 |
+2,65 % 2,09 |
81,45 79,40 |
1,55 Mio. | |
T Mobile US Inc US8725901040 |
183,2775 20:02 |
181,9700 181,7500 |
+0,84 % 1,53 |
183,7899 181,2500 |
1,55 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:03 |
20,75 20,66 |
+1,21 % 0,25 |
20,95 20,62 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
218,1800 20:02 |
215,8500 215,7200 |
+1,14 % 2,46 |
218,6400 215,6500 |
1,53 Mio. | |
General Mills Inc US3703341046 |
62,78 20:03 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
1,52 Mio. | |
Duke Energy Corp New US26441C2044 |
106,36 20:03 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
1,49 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:02 |
28,37 28,85 |
+2,31 % 0,67 |
29,56 28,37 |
1,43 Mio. | |
Bath & Body Works Inc US0708301041 |
37,95 20:02 |
37,08 36,80 |
+3,13 % 1,15 |
38,10 36,66 |
1,43 Mio. | |
Northern Trust Corporation US6658591044 |
91,1100 20:02 |
90,1500 90,3400 |
+0,85 % 0,77 |
91,5300 89,6100 |
1,43 Mio. | |
PulteGroup Inc US7458671010 |
123,50 20:02 |
118,34 116,24 |
+6,24 % 7,26 |
123,55 117,95 |
1,41 Mio. |