S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
549,68 16:23 |
543,85 530,66 |
+3,58 % 19,02 |
550,90 536,07 |
482,69 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,4600 16:23 |
214,1400 212,8800 |
-1,61 % -3,42 |
215,0100 207,1200 |
468,00 Tsd. | |
Union Pacific Corp US9078181081 |
239,89 16:24 |
236,00 235,99 |
+1,65 % 3,90 |
240,30 235,90 |
466,09 Tsd. | |
Lennar Corp US5260571048 |
165,74 16:23 |
161,95 159,18 |
+4,12 % 6,56 |
166,62 161,55 |
461,63 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,64 16:23 |
79,40 78,90 |
+2,21 % 1,74 |
80,66 79,40 |
452,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2700 16:23 |
49,8100 49,8600 |
+0,82 % 0,41 |
50,4700 49,6000 |
448,91 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,51 16:25 |
37,08 36,80 |
+1,92 % 0,71 |
37,74 36,66 |
442,51 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,78 16:25 |
148,04 147,82 |
+0,65 % 0,96 |
149,29 147,61 |
441,77 Tsd. | |
Southern Co US8425871071 |
80,82 16:23 |
80,50 80,05 |
+0,96 % 0,77 |
81,04 80,26 |
434,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,98 16:23 |
78,01 78,02 |
-0,05 % -0,04 |
78,25 77,66 |
431,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,0700 16:23 |
116,3500 115,8800 |
+2,75 % 3,19 |
119,2600 115,6700 |
431,01 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,95 16:23 |
28,60 28,60 |
+1,22 % 0,35 |
29,05 28,50 |
428,76 Tsd. | |
PulteGroup Inc US7458671010 |
121,63 16:23 |
118,34 116,24 |
+4,64 % 5,39 |
122,24 117,95 |
427,41 Tsd. | |
RTX Corporation US75513E1010 |
102,94 16:25 |
101,87 101,62 |
+1,30 % 1,32 |
103,04 101,75 |
425,36 Tsd. | |
Etsy Inc US29786A1060 |
63,8200 16:23 |
61,7100 61,5700 |
+3,65 % 2,25 |
64,0800 61,7100 |
425,22 Tsd. |