S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
342,1150 15:43 |
340,5100 339,9100 |
+0,65 % 2,21 |
343,8900 340,0900 |
170,19 Tsd. | |
PepsiCo Inc US7134481081 |
173,5501 15:43 |
173,7100 173,7100 |
-0,09 % -0,16 |
174,3000 173,0900 |
170,10 Tsd. | |
Nisource Inc US65473P1057 |
31,63 15:43 |
31,68 31,84 |
-0,66 % -0,21 |
31,77 31,62 |
169,46 Tsd. | |
Best Buy Company US0865161014 |
85,64 15:43 |
85,85 82,91 |
+3,29 % 2,73 |
86,35 85,29 |
168,83 Tsd. | |
Franklin Resources Inc US3546131018 |
22,34 15:44 |
22,31 22,02 |
+1,45 % 0,32 |
22,40 22,29 |
168,26 Tsd. | |
General Mills Inc US3703341046 |
69,94 15:44 |
70,76 70,40 |
-0,66 % -0,47 |
70,78 69,83 |
167,95 Tsd. | |
Viatris Inc US92556V1061 |
11,5600 15:44 |
11,4400 11,4000 |
+1,40 % 0,16 |
11,5900 11,4400 |
167,53 Tsd. | |
Fiserv US3377381088 |
164,86 15:44 |
165,00 164,03 |
+0,51 % 0,83 |
165,22 164,16 |
166,10 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 15:43 |
23,75 23,94 |
+0,25 % 0,06 |
24,04 23,75 |
166,08 Tsd. | |
T Mobile US Inc US8725901040 |
194,6250 15:44 |
196,3200 196,4900 |
-0,95 % -1,87 |
196,8300 194,2800 |
165,83 Tsd. | |
Match Group Inc US57667L1070 |
35,2000 15:43 |
34,8100 34,1700 |
+3,01 % 1,03 |
35,2000 34,3000 |
162,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,81 15:44 |
105,01 106,36 |
+1,36 % 1,45 |
108,08 105,01 |
162,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 15:43 |
16,68 16,48 |
+1,58 % 0,26 |
16,80 16,63 |
158,02 Tsd. | |
Emerson Electric Co US2910111044 |
104,61 15:44 |
105,00 103,49 |
+1,08 % 1,12 |
105,40 104,59 |
156,35 Tsd. | |
Analog Devices Inc US0326541051 |
220,2450 15:43 |
220,4500 215,3200 |
+2,29 % 4,93 |
221,0000 219,4400 |
155,49 Tsd. |