S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
21,00 21:43 |
20,75 20,66 |
+1,62 % 0,34 |
21,00 20,62 |
2,24 Mio. | |
Airbnb Inc US0090661010 |
150,7300 21:43 |
148,4700 147,2200 |
+2,38 % 3,51 |
151,6400 147,8800 |
2,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0700 21:43 |
203,4800 201,7600 |
+2,14 % 4,31 |
206,3400 202,5900 |
2,18 Mio. | |
Bath & Body Works Inc US0708301041 |
38,36 21:43 |
37,08 36,80 |
+4,24 % 1,56 |
38,48 36,66 |
2,17 Mio. | |
American Express Company US0258161092 |
249,25 21:43 |
244,14 244,00 |
+2,15 % 5,25 |
249,69 243,80 |
2,15 Mio. | |
Dollar Tree Inc US2567461080 |
104,4750 21:43 |
102,9400 103,8300 |
+0,62 % 0,65 |
105,4550 102,5600 |
2,15 Mio. | |
Netflix Inc US64110L1061 |
655,6200 21:42 |
661,8000 656,4500 |
-0,13 % -0,83 |
663,6750 649,1300 |
2,14 Mio. | |
T Mobile US Inc US8725901040 |
183,0600 21:42 |
181,9700 181,7500 |
+0,72 % 1,31 |
183,7899 181,2500 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
102,83 21:42 |
99,79 99,50 |
+3,34 % 3,33 |
103,04 99,76 |
2,13 Mio. | |
International Business Machines Corp US4592001014 |
185,47 21:42 |
184,67 182,88 |
+1,42 % 2,59 |
186,60 184,52 |
2,12 Mio. | |
Mosaic Company US61945C1036 |
29,68 21:43 |
28,37 28,85 |
+2,88 % 0,83 |
29,70 28,37 |
2,11 Mio. | |
Albemarle Corporation US0126531013 |
97,86 21:42 |
95,36 95,49 |
+2,48 % 2,37 |
98,09 94,27 |
2,06 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,12 21:43 |
70,35 70,01 |
+3,01 % 2,11 |
72,15 70,35 |
2,02 Mio. | |
Honeywell International Inc US4385161066 |
218,4300 21:43 |
215,8500 215,7200 |
+1,26 % 2,71 |
218,6400 215,6500 |
2,00 Mio. | |
Home Depot Inc US4370761029 |
368,58 21:43 |
360,06 358,46 |
+2,82 % 10,12 |
369,13 359,50 |
1,99 Mio. |