S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
266,30 17:58 |
261,52 261,09 |
+2,00 % 5,21 |
267,22 261,35 |
888,46 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6600 17:58 |
75,6800 75,5300 |
+0,17 % 0,13 |
75,9400 75,3200 |
887,01 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
202,0600 17:58 |
199,4400 198,4700 |
+1,81 % 3,59 |
202,1800 199,3000 |
877,16 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4950 17:59 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
874,34 Tsd. | |
|
First Solar Inc US3364331070 |
240,7000 17:58 |
233,3600 233,3100 |
+3,17 % 7,39 |
241,4951 232,0000 |
869,21 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,73 17:59 |
72,86 72,51 |
+0,30 % 0,22 |
73,05 72,25 |
855,63 Tsd. | |
|
Netflix Inc US64110L1061 |
703,0200 17:57 |
700,8200 696,5000 |
+0,94 % 6,52 |
707,0700 699,1900 |
853,43 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 17:59 |
28,25 28,21 |
+0,51 % 0,14 |
28,36 28,11 |
851,52 Tsd. | |
|
Nucor Corporation US6703461052 |
143,19 17:58 |
139,45 142,96 |
+0,16 % 0,23 |
144,45 138,40 |
850,35 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,44 17:57 |
140,93 140,95 |
+3,89 % 5,49 |
146,60 140,93 |
832,42 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3900 17:57 |
96,1900 95,7000 |
+2,81 % 2,69 |
99,3489 96,0750 |
828,01 Tsd. | |
|
Phillips 66 US7185461040 |
127,99 17:58 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
817,05 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9300 17:58 |
76,1000 76,3400 |
-0,54 % -0,41 |
76,4700 75,4500 |
815,05 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 17:58 |
40,72 40,60 |
+1,28 % 0,52 |
41,41 40,69 |
803,96 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3500 17:59 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
800,28 Tsd. |