S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,0000 17:05 |
54,3000 53,8800 |
+0,22 % 0,12 |
54,7300 53,7900 |
630,99 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,18 17:05 |
85,67 85,13 |
+2,41 % 2,05 |
87,61 85,65 |
630,19 Tsd. | |
Fortinet Inc US34959E1091 |
75,6510 17:05 |
76,1000 76,3400 |
-0,90 % -0,69 |
76,4700 75,4500 |
627,89 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,81 17:05 |
72,86 72,51 |
+0,41 % 0,30 |
73,05 72,25 |
627,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,71 17:06 |
83,33 83,51 |
-0,96 % -0,81 |
83,46 82,53 |
627,18 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,0000 17:05 |
199,4400 198,4700 |
+1,27 % 2,53 |
201,9500 199,3000 |
624,15 Tsd. | |
Ventas Inc US92276F1003 |
64,38 17:05 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
622,56 Tsd. | |
Williams Companies Inc US9694571004 |
45,74 17:06 |
45,47 45,44 |
+0,66 % 0,30 |
45,77 45,30 |
617,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,94 17:05 |
24,02 24,06 |
-0,50 % -0,12 |
24,13 23,92 |
610,93 Tsd. | |
Nasdaq Inc US6311031081 |
72,6150 17:06 |
73,2300 73,3000 |
-0,93 % -0,69 |
73,5500 72,0300 |
607,44 Tsd. | |
American Express Company US0258161092 |
265,61 17:05 |
261,52 261,09 |
+1,73 % 4,52 |
266,05 261,35 |
581,91 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 17:05 |
78,1200 77,8700 |
-1,53 % -1,19 |
78,2700 76,4300 |
578,32 Tsd. | |
Kellanova Co US4878361082 |
80,73 17:06 |
80,62 80,68 |
+0,06 % 0,05 |
80,76 80,61 |
575,59 Tsd. | |
American International Group Inc US0268747849 |
73,90 17:06 |
73,04 73,00 |
+1,23 % 0,90 |
73,91 73,00 |
569,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5700 17:05 |
347,2100 346,1100 |
-1,60 % -5,54 |
347,9400 340,2600 |
568,15 Tsd. |