S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,97 21:32 |
20,75 20,66 |
+1,48 % 0,31 |
20,97 20,62 |
2,15 Mio. | |
Airbnb Inc US0090661010 |
151,1150 21:32 |
148,4700 147,2200 |
+2,65 % 3,90 |
151,6400 147,8800 |
2,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1150 21:33 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,3000 202,5900 |
2,11 Mio. | |
Netflix Inc US64110L1061 |
655,3800 21:32 |
661,8000 656,4500 |
-0,16 % -1,07 |
663,6750 649,1300 |
2,08 Mio. | |
International Business Machines Corp US4592001014 |
185,66 21:33 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
2,07 Mio. | |
Bath & Body Works Inc US0708301041 |
38,45 21:32 |
37,08 36,80 |
+4,48 % 1,65 |
38,45 36,66 |
2,06 Mio. | |
American Express Company US0258161092 |
249,44 21:32 |
244,14 244,00 |
+2,23 % 5,44 |
249,50 243,80 |
2,06 Mio. | |
Dollar Tree Inc US2567461080 |
104,2650 21:32 |
102,9400 103,8300 |
+0,42 % 0,44 |
105,4550 102,5600 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
102,83 21:32 |
99,79 99,50 |
+3,35 % 3,33 |
103,04 99,76 |
2,04 Mio. | |
T Mobile US Inc US8725901040 |
183,1700 21:33 |
181,9700 181,7500 |
+0,78 % 1,42 |
183,7899 181,2500 |
2,04 Mio. | |
Mosaic Company US61945C1036 |
29,66 21:32 |
28,37 28,85 |
+2,79 % 0,81 |
29,67 28,37 |
1,98 Mio. | |
Albemarle Corporation US0126531013 |
97,93 21:32 |
95,36 95,49 |
+2,55 % 2,44 |
98,09 94,27 |
1,97 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 21:32 |
215,8500 215,7200 |
+1,27 % 2,75 |
218,6400 215,6500 |
1,95 Mio. | |
Duke Energy Corp New US26441C2044 |
106,26 21:33 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,92 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:32 |
70,35 70,01 |
+2,93 % 2,05 |
72,09 70,35 |
1,91 Mio. |