S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
181,9300 17:39 |
181,9700 181,7500 |
+0,10 % 0,18 |
183,7899 181,2500 |
945,04 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,4700 17:40 |
92,7100 92,0900 |
+1,50 % 1,38 |
93,5000 92,1300 |
943,60 Tsd. | |
|
Southern Co US8425871071 |
80,86 17:39 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
930,96 Tsd. | |
|
General Mills Inc US3703341046 |
62,65 17:39 |
62,65 62,86 |
-0,33 % -0,21 |
63,04 62,29 |
928,42 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,84 17:39 |
20,75 20,66 |
+0,85 % 0,18 |
20,88 20,62 |
928,32 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,60 17:39 |
118,34 116,24 |
+5,47 % 6,36 |
123,09 117,95 |
914,29 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,09 17:39 |
99,79 99,50 |
+2,61 % 2,59 |
102,51 99,76 |
908,38 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1002 17:39 |
11,0000 11,0000 |
+0,91 % 0,10 |
11,1464 10,9350 |
905,79 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,9600 17:40 |
215,8500 215,7200 |
+0,57 % 1,24 |
218,6400 215,6500 |
905,05 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1000 17:39 |
90,1500 90,3400 |
-0,27 % -0,24 |
91,5300 89,9600 |
904,89 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,15 17:39 |
132,34 132,65 |
-0,38 % -0,50 |
133,07 131,53 |
900,26 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3950 17:40 |
72,9200 72,4300 |
+1,33 % 0,97 |
73,5800 72,7300 |
893,33 Tsd. | |
|
Dow Inc US2605571031 |
54,26 17:39 |
53,33 53,27 |
+1,86 % 0,99 |
54,35 53,17 |
891,66 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,34 17:40 |
106,31 105,32 |
+0,97 % 1,02 |
107,26 105,85 |
881,79 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,47 17:40 |
35,33 35,28 |
+0,52 % 0,19 |
35,57 35,15 |
876,54 Tsd. |