S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
189,4150 16:28 |
186,4000 186,1500 |
+1,75 % 3,27 |
189,5400 185,4900 |
487,28 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,0600 16:27 |
197,6200 193,0000 |
+3,14 % 6,06 |
201,5600 197,5000 |
487,02 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9800 16:29 |
173,7100 173,7100 |
-0,42 % -0,73 |
174,3000 172,7500 |
478,70 Tsd. | |
|
Centene Corp US15135B1017 |
77,60 16:28 |
77,07 77,03 |
+0,74 % 0,57 |
77,76 77,01 |
476,00 Tsd. | |
|
Copart Inc US2172041061 |
51,3400 16:28 |
51,4100 50,9900 |
+0,69 % 0,35 |
51,9250 51,1500 |
473,83 Tsd. | |
|
HP Inc US40434L1052 |
35,36 16:28 |
35,20 34,75 |
+1,76 % 0,61 |
35,45 35,15 |
470,68 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9650 16:27 |
34,8100 34,1700 |
+2,33 % 0,80 |
35,2000 34,3000 |
470,23 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 16:27 |
16,68 16,48 |
+1,91 % 0,32 |
16,83 16,63 |
469,95 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,44 16:28 |
78,51 78,09 |
+0,45 % 0,35 |
79,25 78,00 |
469,57 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,94 16:28 |
41,87 42,28 |
-0,80 % -0,34 |
41,98 41,70 |
467,88 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4700 16:28 |
200,5000 195,6100 |
+1,97 % 3,86 |
200,9700 198,5001 |
462,79 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,11 16:27 |
106,72 105,08 |
+1,93 % 2,03 |
108,15 106,72 |
460,62 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,4000 16:28 |
340,5100 339,9100 |
+1,32 % 4,49 |
345,7800 340,0900 |
454,13 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2550 16:28 |
35,3100 35,3100 |
-0,16 % -0,06 |
35,4200 35,2200 |
451,93 Tsd. | |
|
American Express Company US0258161092 |
246,52 16:28 |
247,77 243,76 |
+1,13 % 2,76 |
249,52 245,64 |
449,59 Tsd. |