S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,71 16:53 |
64,77 64,11 |
+0,94 % 0,60 |
65,04 64,50 |
645,31 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,99 16:52 |
27,80 27,65 |
+1,21 % 0,34 |
28,01 27,77 |
645,16 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,08 16:52 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,64 |
633,12 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,68 16:52 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
628,83 Tsd. | |
|
Nisource Inc US65473P1057 |
31,63 16:53 |
31,68 31,84 |
-0,68 % -0,22 |
31,77 31,40 |
626,32 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,23 16:53 |
78,51 78,09 |
+0,18 % 0,14 |
79,25 78,00 |
619,76 Tsd. | |
|
HP Inc US40434L1052 |
35,36 16:53 |
35,20 34,75 |
+1,74 % 0,61 |
35,45 35,15 |
612,25 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,23 16:52 |
55,10 55,51 |
-0,50 % -0,28 |
55,35 54,84 |
601,01 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,0000 16:52 |
220,4500 215,3200 |
+2,64 % 5,68 |
221,4300 219,4200 |
586,51 Tsd. | |
|
Centene Corp US15135B1017 |
77,61 16:53 |
77,07 77,03 |
+0,76 % 0,59 |
77,76 77,01 |
582,13 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,44 16:52 |
156,71 156,12 |
-0,44 % -0,68 |
157,18 154,53 |
580,37 Tsd. | |
|
American Express Company US0258161092 |
245,57 16:53 |
247,77 243,76 |
+0,74 % 1,81 |
249,52 245,35 |
567,51 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0100 16:52 |
200,5000 195,6100 |
+2,25 % 4,40 |
200,9700 198,5001 |
567,08 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,61 16:52 |
106,72 105,08 |
+2,41 % 2,53 |
108,15 106,72 |
566,85 Tsd. | |
|
MetLife Inc US59156R1086 |
71,90 16:52 |
72,00 71,18 |
+1,01 % 0,72 |
72,29 71,56 |
562,81 Tsd. |