S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
655,1200 21:10 |
661,8000 656,4500 |
-0,20 % -1,33 |
663,6750 649,1300 |
1,97 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 21:11 |
20,75 20,66 |
+1,19 % 0,25 |
20,96 20,62 |
1,97 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,87 21:11 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,97 Mio. | |
|
Airbnb Inc US0090661010 |
151,6000 21:11 |
148,4700 147,2200 |
+2,98 % 4,38 |
151,6200 147,8800 |
1,97 Mio. | |
|
International Business Machines Corp US4592001014 |
185,65 21:10 |
184,67 182,88 |
+1,51 % 2,77 |
186,60 184,52 |
1,96 Mio. | |
|
American Express Company US0258161092 |
248,95 21:10 |
244,14 244,00 |
+2,03 % 4,95 |
249,12 243,80 |
1,94 Mio. | |
|
Global Payments Inc US37940X1028 |
102,66 21:10 |
99,79 99,50 |
+3,17 % 3,16 |
103,04 99,76 |
1,92 Mio. | |
|
T Mobile US Inc US8725901040 |
182,9050 21:10 |
181,9700 181,7500 |
+0,64 % 1,16 |
183,7899 181,2500 |
1,90 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,31 21:11 |
37,08 36,80 |
+4,11 % 1,51 |
38,43 36,66 |
1,89 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,8500 21:11 |
102,9400 103,8300 |
+0,02 % 0,02 |
105,4550 102,5600 |
1,86 Mio. | |
|
Honeywell International Inc US4385161066 |
218,1600 21:11 |
215,8500 215,7200 |
+1,13 % 2,44 |
218,6400 215,6500 |
1,84 Mio. | |
|
Catalent Inc US1488061029 |
57,96 21:10 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,83 Mio. | |
|
Mosaic Company US61945C1036 |
29,57 21:11 |
28,37 28,85 |
+2,51 % 0,72 |
29,58 28,37 |
1,80 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,15 21:10 |
106,31 105,32 |
+0,79 % 0,83 |
107,26 105,85 |
1,80 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,92 21:11 |
70,35 70,01 |
+2,73 % 1,91 |
72,07 70,35 |
1,79 Mio. |