S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,68 16:49 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
614,53 Tsd. | |
|
Nisource Inc US65473P1057 |
31,56 16:48 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,40 |
612,40 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,89 16:49 |
99,90 100,86 |
-1,95 % -1,97 |
100,47 98,64 |
610,26 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,43 16:48 |
68,40 66,98 |
+2,16 % 1,45 |
69,00 68,17 |
608,56 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5384 16:48 |
173,7100 173,7100 |
-0,67 % -1,17 |
174,3000 172,5000 |
603,55 Tsd. | |
|
HP Inc US40434L1052 |
35,39 16:48 |
35,20 34,75 |
+1,84 % 0,64 |
35,45 35,15 |
593,19 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,27 16:48 |
78,51 78,09 |
+0,23 % 0,18 |
79,25 78,00 |
590,15 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,10 16:49 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 54,84 |
581,57 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,45 16:49 |
156,71 156,12 |
-0,43 % -0,68 |
157,18 154,53 |
576,37 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,3700 16:48 |
220,4500 215,3200 |
+2,81 % 6,05 |
221,3800 219,4200 |
568,23 Tsd. | |
|
Centene Corp US15135B1017 |
77,61 16:48 |
77,07 77,03 |
+0,75 % 0,58 |
77,76 77,01 |
565,97 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,56 16:49 |
106,72 105,08 |
+2,36 % 2,48 |
108,15 106,72 |
555,86 Tsd. | |
|
American Express Company US0258161092 |
245,74 16:48 |
247,77 243,76 |
+0,81 % 1,98 |
249,52 245,35 |
555,39 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0100 16:49 |
200,5000 195,6100 |
+2,25 % 4,40 |
200,9700 198,5001 |
553,86 Tsd. | |
|
Prudential Financial Inc US7443201022 |
113,18 16:49 |
113,07 111,40 |
+1,60 % 1,78 |
113,33 111,97 |
548,54 Tsd. |