S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,23 20:21 |
126,36 126,49 |
-0,21 % -0,27 |
126,80 125,73 |
1,35 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,00 20:21 |
39,93 39,69 |
+0,78 % 0,31 |
40,14 39,66 |
1,31 Mio. | |
T Mobile US Inc US8725901040 |
196,1700 20:20 |
194,9800 195,3300 |
+0,43 % 0,84 |
197,0287 194,4800 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7400 20:19 |
39,4000 39,4200 |
+0,81 % 0,32 |
39,8200 39,3700 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,23 20:21 |
35,32 35,27 |
-0,13 % -0,05 |
35,51 35,09 |
1,29 Mio. | |
Dollar Tree Inc US2567461080 |
92,1100 20:20 |
92,9800 92,4500 |
-0,37 % -0,34 |
93,1900 91,6300 |
1,28 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,84 20:21 |
21,97 21,94 |
-0,43 % -0,10 |
22,00 21,75 |
1,28 Mio. | |
Eaton Corp New IE00B8KQN827 |
297,82 20:20 |
296,01 295,39 |
+0,82 % 2,43 |
300,05 294,43 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
68,79 20:20 |
69,55 69,34 |
-0,79 % -0,55 |
69,55 68,54 |
1,27 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,35 20:20 |
148,27 147,54 |
+0,55 % 0,82 |
149,15 147,10 |
1,26 Mio. | |
Campbell Soup Co US1344291091 |
49,74 20:19 |
48,75 48,71 |
+2,11 % 1,03 |
49,93 48,75 |
1,25 Mio. | |
Copart Inc US2172041061 |
50,9700 20:19 |
50,9900 50,9700 |
+0,00 % 0,00 |
51,0550 50,6200 |
1,25 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,1650 20:20 |
197,0100 197,2500 |
-1,06 % -2,09 |
197,3800 193,4500 |
1,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 20:21 |
30,84 30,69 |
-0,49 % -0,15 |
30,92 30,44 |
1,22 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,05 20:20 |
575,24 574,24 |
+0,84 % 4,81 |
580,97 573,27 |
1,20 Mio. |