S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
180,07 16:24 |
178,78 177,44 |
+1,48 % 2,63 |
183,89 178,18 |
487,00 Tsd. | |
|
General Mills Inc US3703341046 |
62,78 16:25 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
486,30 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,53 16:25 |
79,40 78,90 |
+2,07 % 1,63 |
80,66 79,40 |
471,73 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,89 16:24 |
236,00 235,99 |
+1,65 % 3,90 |
240,30 235,90 |
466,09 Tsd. | |
|
Lennar Corp US5260571048 |
165,62 16:25 |
161,95 159,18 |
+4,05 % 6,44 |
166,62 161,55 |
463,82 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2500 16:25 |
49,8100 49,8600 |
+0,78 % 0,39 |
50,4700 49,6000 |
456,20 Tsd. | |
|
Etsy Inc US29786A1060 |
63,8400 16:25 |
61,7100 61,5700 |
+3,69 % 2,27 |
64,0800 61,7100 |
452,91 Tsd. | |
|
Southern Co US8425871071 |
80,87 16:25 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
451,43 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,2300 16:25 |
116,3500 115,8800 |
+2,89 % 3,35 |
119,2600 115,6700 |
443,20 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,51 16:25 |
37,08 36,80 |
+1,92 % 0,71 |
37,74 36,66 |
442,51 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,78 16:25 |
148,04 147,82 |
+0,65 % 0,96 |
149,29 147,61 |
441,77 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,97 16:25 |
78,01 78,02 |
-0,06 % -0,05 |
78,25 77,66 |
439,92 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,56 16:25 |
118,34 116,24 |
+4,58 % 5,32 |
122,24 117,95 |
438,41 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,94 16:25 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
436,61 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,8599 16:26 |
181,9700 181,7500 |
+0,61 % 1,11 |
183,7899 181,2500 |
434,46 Tsd. |