S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
220,6350 16:25 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,0000 219,4200 |
478,33 Tsd. | |
Centene Corp US15135B1017 |
77,46 16:25 |
77,07 77,03 |
+0,56 % 0,43 |
77,76 77,01 |
466,57 Tsd. | |
Copart Inc US2172041061 |
51,3800 16:25 |
51,4100 50,9900 |
+0,76 % 0,39 |
51,9250 51,1500 |
466,06 Tsd. | |
PepsiCo Inc US7134481081 |
172,7900 16:26 |
173,7100 173,7100 |
-0,53 % -0,92 |
174,3000 172,7900 |
465,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 16:26 |
16,68 16,48 |
+1,85 % 0,31 |
16,83 16,63 |
462,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,4900 16:26 |
200,5000 195,6100 |
+1,98 % 3,88 |
200,9700 198,5001 |
459,40 Tsd. | |
Match Group Inc US57667L1070 |
34,9900 16:26 |
34,8100 34,1700 |
+2,40 % 0,82 |
35,2000 34,3000 |
457,61 Tsd. | |
Global Payments Inc US37940X1028 |
107,09 16:26 |
106,72 105,08 |
+1,91 % 2,01 |
108,15 106,72 |
456,28 Tsd. | |
HP Inc US40434L1052 |
35,34 16:25 |
35,20 34,75 |
+1,70 % 0,59 |
35,45 35,15 |
455,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,43 16:25 |
78,51 78,09 |
+0,44 % 0,34 |
79,25 78,00 |
450,29 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,1700 16:25 |
186,4000 186,1500 |
+1,62 % 3,02 |
189,3800 185,4900 |
448,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,5200 16:25 |
340,5100 339,9100 |
+1,36 % 4,61 |
345,7800 340,0900 |
444,51 Tsd. | |
American Express Company US0258161092 |
246,52 16:25 |
247,77 243,76 |
+1,13 % 2,76 |
249,52 245,64 |
440,31 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2350 16:25 |
35,3100 35,3100 |
-0,21 % -0,08 |
35,4200 35,2300 |
439,18 Tsd. | |
Southern Co US8425871071 |
86,41 16:25 |
86,50 87,19 |
-0,89 % -0,78 |
86,82 86,27 |
428,44 Tsd. |