S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
168,93 21:51 |
168,60 168,03 |
+0,53 % 0,90 |
169,85 167,26 |
2,38 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,46 21:52 |
79,40 78,90 |
+3,24 % 2,56 |
81,47 79,40 |
2,38 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,33 21:52 |
99,28 98,66 |
+1,69 % 1,67 |
100,65 98,95 |
2,37 Mio. | |
|
Airbnb Inc US0090661010 |
150,9400 21:52 |
148,4700 147,2200 |
+2,53 % 3,72 |
151,6400 147,8800 |
2,31 Mio. | |
|
American Express Company US0258161092 |
249,57 21:52 |
244,14 244,00 |
+2,28 % 5,57 |
249,69 243,80 |
2,27 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,2350 21:51 |
203,4800 201,7600 |
+2,22 % 4,48 |
206,3400 202,5900 |
2,26 Mio. | |
|
Mosaic Company US61945C1036 |
29,70 21:52 |
28,37 28,85 |
+2,93 % 0,85 |
29,72 28,37 |
2,26 Mio. | |
|
Global Payments Inc US37940X1028 |
103,01 21:51 |
99,79 99,50 |
+3,53 % 3,51 |
103,04 99,76 |
2,25 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,4950 21:52 |
102,9400 103,8300 |
+0,64 % 0,67 |
105,4550 102,5600 |
2,25 Mio. | |
|
International Business Machines Corp US4592001014 |
185,56 21:51 |
184,67 182,88 |
+1,47 % 2,68 |
186,60 184,52 |
2,22 Mio. | |
|
Netflix Inc US64110L1061 |
656,4800 21:52 |
661,8000 656,4500 |
+0,00 % 0,03 |
663,6750 649,1300 |
2,20 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,23 21:52 |
70,35 70,01 |
+3,17 % 2,22 |
72,24 70,35 |
2,14 Mio. | |
|
Albemarle Corporation US0126531013 |
97,68 21:51 |
95,36 95,49 |
+2,29 % 2,19 |
98,09 94,27 |
2,14 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,37 21:51 |
106,31 105,32 |
+1,00 % 1,05 |
107,26 105,85 |
2,11 Mio. | |
|
Honeywell International Inc US4385161066 |
218,9100 21:52 |
215,8500 215,7200 |
+1,48 % 3,19 |
219,0100 215,6500 |
2,09 Mio. |