S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,35 17:38 |
305,84 305,02 |
+2,40 % 7,33 |
313,11 305,78 |
939,28 Tsd. | |
Microchip Technology Inc US5950171042 |
93,3750 17:38 |
92,7100 92,0900 |
+1,40 % 1,29 |
93,3800 92,1300 |
934,58 Tsd. | |
Southern Co US8425871071 |
80,87 17:38 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
928,18 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:38 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
925,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 17:38 |
20,75 20,66 |
+0,82 % 0,17 |
20,88 20,62 |
923,76 Tsd. | |
PulteGroup Inc US7458671010 |
122,62 17:38 |
118,34 116,24 |
+5,49 % 6,38 |
123,09 117,95 |
908,70 Tsd. | |
Global Payments Inc US37940X1028 |
102,07 17:38 |
99,79 99,50 |
+2,58 % 2,57 |
102,51 99,76 |
901,57 Tsd. | |
Honeywell International Inc US4385161066 |
217,0800 17:39 |
215,8500 215,7200 |
+0,63 % 1,36 |
218,6400 215,6500 |
898,50 Tsd. | |
Viatris Inc US92556V1061 |
11,1150 17:38 |
11,0000 11,0000 |
+1,05 % 0,12 |
11,1464 10,9350 |
897,96 Tsd. | |
EOG Resources Inc US26875P1012 |
132,18 17:37 |
132,34 132,65 |
-0,36 % -0,48 |
133,07 131,53 |
897,24 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 17:39 |
72,9200 72,4300 |
+1,28 % 0,93 |
73,5800 72,7300 |
888,78 Tsd. | |
Dow Inc US2605571031 |
54,27 17:38 |
53,33 53,27 |
+1,88 % 1,00 |
54,35 53,17 |
884,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,39 17:38 |
106,31 105,32 |
+1,02 % 1,07 |
107,26 105,85 |
876,48 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 17:38 |
35,33 35,28 |
+0,44 % 0,16 |
35,57 35,15 |
871,12 Tsd. | |
TJX Companies Inc US8725401090 |
114,71 17:39 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
869,03 Tsd. |