S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,3050 15:42 |
34,9800 34,7500 |
+1,60 % 0,56 |
35,3600 34,9800 |
164,11 Tsd. | |
|
Match Group Inc US57667L1070 |
35,2000 15:43 |
34,8100 34,1700 |
+3,01 % 1,03 |
35,2000 34,3000 |
162,66 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5750 15:42 |
11,4400 11,4000 |
+1,54 % 0,18 |
11,5900 11,4400 |
162,59 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,92 15:43 |
40,83 40,11 |
+2,02 % 0,81 |
41,21 40,83 |
162,50 Tsd. | |
|
Fiserv US3377381088 |
164,82 15:42 |
165,00 164,03 |
+0,48 % 0,79 |
165,22 164,16 |
161,80 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,03 15:42 |
55,10 55,51 |
-0,86 % -0,48 |
55,35 54,99 |
161,33 Tsd. | |
|
American Tower Corporation US03027X1000 |
217,69 15:42 |
221,27 223,18 |
-2,46 % -5,49 |
221,45 217,50 |
158,75 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,74 15:43 |
16,68 16,48 |
+1,58 % 0,26 |
16,80 16,63 |
158,02 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,85 15:42 |
105,01 106,36 |
+1,40 % 1,49 |
108,08 105,01 |
155,73 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,2450 15:43 |
220,4500 215,3200 |
+2,29 % 4,93 |
221,0000 219,4400 |
155,49 Tsd. | |
|
Nucor Corporation US6703461052 |
145,94 15:42 |
146,75 141,26 |
+3,31 % 4,68 |
147,50 145,62 |
154,25 Tsd. | |
|
General Mills Inc US3703341046 |
70,02 15:42 |
70,76 70,40 |
-0,54 % -0,38 |
70,78 69,83 |
153,81 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,25 15:43 |
84,50 83,13 |
+1,35 % 1,12 |
84,63 83,91 |
152,77 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,62 15:42 |
105,00 103,49 |
+1,09 % 1,13 |
105,40 104,60 |
151,71 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,47 15:43 |
157,52 155,17 |
+2,77 % 4,30 |
161,00 157,52 |
151,19 Tsd. |