S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
218,40 15:51 |
221,27 223,18 |
-2,14 % -4,79 |
221,45 217,50 |
220,45 Tsd. | |
|
MetLife Inc US59156R1086 |
71,78 15:50 |
72,00 71,18 |
+0,84 % 0,60 |
72,29 71,69 |
220,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,05 15:50 |
242,28 237,64 |
+1,01 % 2,41 |
242,94 239,80 |
216,69 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9900 15:51 |
80,0000 78,1000 |
+2,42 % 1,89 |
80,2500 79,2500 |
215,26 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,9800 15:50 |
340,5100 339,9100 |
+1,20 % 4,07 |
343,9800 340,0900 |
212,86 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6150 15:50 |
11,4400 11,4000 |
+1,89 % 0,22 |
11,6200 11,4400 |
211,48 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0500 15:51 |
34,8100 34,1700 |
+2,58 % 0,88 |
35,2000 34,3000 |
211,11 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,7100 15:51 |
173,7100 173,7100 |
+0,00 % 0,00 |
174,3000 173,0900 |
208,98 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0800 15:50 |
34,9800 34,7500 |
+0,95 % 0,33 |
35,3600 34,9800 |
207,24 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,38 15:50 |
105,00 103,49 |
+0,86 % 0,89 |
105,40 104,14 |
206,20 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,25 15:51 |
55,10 55,51 |
-0,48 % -0,27 |
55,35 54,99 |
205,55 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,55 15:50 |
105,01 106,36 |
+1,11 % 1,19 |
108,08 105,01 |
201,76 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,2950 15:50 |
220,4500 215,3200 |
+2,31 % 4,98 |
221,0000 219,4200 |
201,57 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 15:51 |
113,6900 111,1500 |
+2,31 % 2,57 |
114,2750 112,4100 |
199,29 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,7200 15:50 |
198,9520 197,6000 |
+0,57 % 1,12 |
200,2300 198,4800 |
198,54 Tsd. |