S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,2800 16:47 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,0300 |
527,39 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4750 16:47 |
37,3200 37,3500 |
+0,33 % 0,13 |
37,5800 37,2700 |
527,08 Tsd. | |
Waste Management US94106L1098 |
206,35 16:47 |
207,79 208,32 |
-0,95 % -1,97 |
208,26 205,40 |
525,53 Tsd. | |
Fortinet Inc US34959E1091 |
75,9100 16:47 |
76,1000 76,3400 |
-0,56 % -0,43 |
76,4700 75,4500 |
525,11 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,75 16:47 |
72,86 72,51 |
+0,33 % 0,24 |
73,05 72,25 |
524,16 Tsd. | |
Analog Devices Inc US0326541051 |
227,4600 16:47 |
227,4400 223,2800 |
+1,87 % 4,18 |
229,0400 224,7950 |
522,08 Tsd. | |
Amphenol Corp US0320951017 |
64,21 16:47 |
63,70 63,27 |
+1,48 % 0,94 |
64,26 63,12 |
521,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,80 16:47 |
83,33 83,51 |
-0,85 % -0,71 |
83,46 82,73 |
518,45 Tsd. | |
Mondelez International Inc US6092071058 |
75,7050 16:48 |
75,6800 75,5300 |
+0,23 % 0,18 |
75,9100 75,3200 |
516,09 Tsd. | |
American International Group Inc US0268747849 |
73,53 16:46 |
73,04 73,00 |
+0,73 % 0,53 |
73,91 73,00 |
508,69 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 16:47 |
78,1200 77,8700 |
-1,10 % -0,86 |
78,2700 76,5800 |
494,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,3300 16:47 |
347,2100 346,1100 |
-1,09 % -3,78 |
347,9400 340,2700 |
494,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:47 |
45,47 45,44 |
+0,52 % 0,24 |
45,69 45,30 |
494,23 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,36 16:47 |
85,67 85,13 |
+2,62 % 2,23 |
87,43 85,65 |
492,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:47 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4200 |
489,60 Tsd. |