S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
135,45 20:24 |
133,68 133,35 |
+1,57 % 2,10 |
136,02 133,37 |
1,36 Mio. | |
|
United Parcel Service US9113121068 |
126,19 20:24 |
126,36 126,49 |
-0,24 % -0,30 |
126,80 125,73 |
1,36 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,99 20:24 |
39,93 39,69 |
+0,76 % 0,30 |
40,14 39,66 |
1,32 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7300 20:24 |
39,4000 39,4200 |
+0,79 % 0,31 |
39,8200 39,3700 |
1,31 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,21 20:24 |
35,32 35,27 |
-0,17 % -0,06 |
35,51 35,09 |
1,29 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
297,88 20:24 |
296,01 295,39 |
+0,84 % 2,49 |
300,05 294,43 |
1,29 Mio. | |
|
Dollar Tree Inc US2567461080 |
92,0900 20:23 |
92,9800 92,4500 |
-0,39 % -0,36 |
93,1900 91,6300 |
1,29 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 20:24 |
21,97 21,94 |
-0,41 % -0,09 |
22,00 21,75 |
1,28 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,28 20:24 |
148,27 147,54 |
+0,50 % 0,74 |
149,15 147,10 |
1,27 Mio. | |
|
Fortive Corporation US34959J1088 |
68,81 20:24 |
69,55 69,34 |
-0,76 % -0,53 |
69,55 68,54 |
1,27 Mio. | |
|
Copart Inc US2172041061 |
50,8900 20:24 |
50,9900 50,9700 |
-0,16 % -0,08 |
51,0550 50,6200 |
1,26 Mio. | |
|
Campbell Soup Co US1344291091 |
49,73 20:24 |
48,75 48,71 |
+2,09 % 1,02 |
49,93 48,75 |
1,26 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,2900 20:24 |
197,0100 197,2500 |
-0,99 % -1,96 |
197,3800 193,4500 |
1,26 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,54 20:24 |
30,84 30,69 |
-0,51 % -0,16 |
30,92 30,44 |
1,22 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,03 20:25 |
575,24 574,24 |
+0,83 % 4,79 |
580,97 573,27 |
1,21 Mio. |