S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,3700 17:15 |
72,9200 72,4300 |
+1,30 % 0,94 |
73,5800 72,7300 |
819,03 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,85 17:15 |
28,60 28,60 |
+0,86 % 0,25 |
29,05 28,50 |
802,53 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0200 17:15 |
92,7100 92,0900 |
+1,01 % 0,93 |
93,1450 92,1300 |
802,17 Tsd. | |
FedEx Corp US31428X1063 |
312,86 17:15 |
305,84 305,02 |
+2,57 % 7,84 |
313,11 305,78 |
801,03 Tsd. | |
Honeywell International Inc US4385161066 |
218,0000 17:16 |
215,8500 215,7200 |
+1,06 % 2,28 |
218,6400 215,6500 |
790,63 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:15 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
790,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,36 17:15 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
790,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6500 17:15 |
378,2400 377,3700 |
-1,25 % -4,72 |
379,3350 369,2700 |
773,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 17:15 |
20,75 20,66 |
+0,48 % 0,10 |
20,88 20,62 |
772,55 Tsd. | |
PulteGroup Inc US7458671010 |
122,61 17:15 |
118,34 116,24 |
+5,48 % 6,37 |
122,82 117,95 |
765,08 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0000 17:15 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
760,17 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,49 17:15 |
70,35 70,01 |
+2,11 % 1,48 |
71,67 70,35 |
759,69 Tsd. | |
Southern Co US8425871071 |
80,87 17:15 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
756,67 Tsd. | |
TJX Companies Inc US8725401090 |
114,43 17:15 |
113,97 113,81 |
+0,54 % 0,62 |
114,94 113,92 |
734,98 Tsd. | |
Global Payments Inc US37940X1028 |
102,21 17:15 |
99,79 99,50 |
+2,72 % 2,71 |
102,51 99,76 |
733,32 Tsd. |