S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
38,9400 17:13 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
816,84 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,85 17:14 |
28,60 28,60 |
+0,86 % 0,25 |
29,05 28,50 |
796,06 Tsd. | |
|
FedEx Corp US31428X1063 |
313,00 17:13 |
305,84 305,02 |
+2,62 % 7,98 |
313,11 305,78 |
795,01 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,0550 17:14 |
92,7100 92,0900 |
+1,05 % 0,97 |
93,1450 92,1300 |
791,13 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,36 17:14 |
106,31 105,32 |
+0,99 % 1,04 |
107,26 105,85 |
786,79 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,9450 17:14 |
215,8500 215,7200 |
+1,03 % 2,23 |
218,6400 215,6500 |
782,98 Tsd. | |
|
General Mills Inc US3703341046 |
62,66 17:13 |
62,65 62,86 |
-0,32 % -0,20 |
63,04 62,29 |
781,36 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,75 17:13 |
20,75 20,66 |
+0,44 % 0,09 |
20,88 20,62 |
769,49 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
373,2000 17:13 |
378,2400 377,3700 |
-1,11 % -4,17 |
379,3350 369,2700 |
769,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,0650 17:13 |
91,9900 88,6700 |
+0,45 % 0,40 |
91,9900 88,1100 |
759,11 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,53 17:13 |
70,35 70,01 |
+2,17 % 1,52 |
71,67 70,35 |
756,52 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,79 17:13 |
118,34 116,24 |
+5,63 % 6,55 |
122,79 117,95 |
755,94 Tsd. | |
|
Southern Co US8425871071 |
80,85 17:14 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
746,38 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,41 17:14 |
236,00 235,99 |
+1,87 % 4,42 |
240,56 235,90 |
727,09 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,41 17:14 |
113,97 113,81 |
+0,53 % 0,60 |
114,94 113,92 |
727,04 Tsd. |