S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
72,81 21:48 |
72,86 72,51 |
+0,41 % 0,30 |
73,15 72,25 |
2,06 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,27 21:48 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
2,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,40 21:48 |
40,72 40,60 |
-0,50 % -0,21 |
41,41 40,35 |
2,02 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3750 21:48 |
37,3200 37,3500 |
+0,07 % 0,03 |
37,6100 37,2700 |
2,01 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,98 21:48 |
586,01 589,14 |
-1,89 % -11,16 |
586,72 576,39 |
1,93 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,7900 21:48 |
78,3300 77,9000 |
-2,71 % -2,11 |
78,6378 75,7550 |
1,91 Mio. | |
|
Home Depot Inc US4370761029 |
382,40 21:47 |
383,43 382,01 |
+0,10 % 0,39 |
387,94 381,68 |
1,87 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,54 21:47 |
32,58 32,60 |
-0,20 % -0,07 |
32,95 32,50 |
1,86 Mio. | |
|
ON Semiconductor US6821891057 |
71,0500 21:47 |
71,4700 70,3700 |
+0,97 % 0,68 |
72,3000 70,5200 |
1,86 Mio. | |
|
Fox Corporation US35137L1052 |
40,4200 21:48 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
1,85 Mio. | |
|
Southern Co US8425871071 |
89,49 21:48 |
89,78 89,89 |
-0,45 % -0,41 |
89,84 89,11 |
1,85 Mio. | |
|
Target Corp US87612E1064 |
151,63 21:47 |
152,94 152,84 |
-0,79 % -1,22 |
153,69 151,07 |
1,84 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0600 21:47 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,80 Mio. | |
|
Mosaic Company US61945C1036 |
25,65 21:47 |
25,55 25,43 |
+0,87 % 0,22 |
25,95 25,55 |
1,80 Mio. | |
|
American International Group Inc US0268747849 |
73,47 21:48 |
73,04 73,00 |
+0,64 % 0,47 |
74,02 73,00 |
1,80 Mio. |