S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
64,4950 16:02 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
236,99 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,38 16:01 |
69,64 68,79 |
+2,31 % 1,59 |
70,78 69,35 |
234,41 Tsd. | |
|
Amphenol Corp US0320951017 |
63,79 16:01 |
63,70 63,27 |
+0,82 % 0,52 |
63,89 63,12 |
233,97 Tsd. | |
|
Prologis US74340W1036 |
128,74 16:02 |
129,23 129,28 |
-0,42 % -0,54 |
130,05 128,50 |
233,23 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,40 16:02 |
45,47 45,44 |
-0,09 % -0,04 |
45,64 45,30 |
231,24 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,07 16:01 |
102,81 102,39 |
+0,66 % 0,68 |
103,55 102,81 |
230,51 Tsd. | |
|
Kellanova Co US4878361082 |
80,67 16:02 |
80,62 80,68 |
-0,01 % -0,01 |
80,74 80,61 |
228,42 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,1750 16:02 |
347,2100 346,1100 |
-1,14 % -3,94 |
347,9400 341,5500 |
227,97 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0400 16:01 |
199,4400 198,4700 |
+0,79 % 1,57 |
200,4800 199,3000 |
227,68 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,13 16:00 |
134,59 134,56 |
-0,32 % -0,43 |
135,21 134,13 |
226,06 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,4300 16:01 |
42,6400 42,3800 |
+0,12 % 0,05 |
42,7200 42,3900 |
225,52 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,1000 16:01 |
218,1900 218,5300 |
-0,65 % -1,43 |
219,2900 217,0150 |
224,13 Tsd. | |
|
American International Group Inc US0268747849 |
73,34 16:02 |
73,04 73,00 |
+0,47 % 0,34 |
73,82 73,00 |
219,53 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4379 16:02 |
37,3200 37,3500 |
+0,24 % 0,09 |
37,5800 37,2700 |
217,42 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 16:02 |
32,61 32,68 |
-0,24 % -0,08 |
32,68 32,57 |
216,07 Tsd. |