S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
104,98 15:32 |
105,23 105,07 |
-0,09 % -0,09 |
105,36 104,84 |
51,38 Tsd. | |
|
Best Buy Company US0865161014 |
86,37 15:31 |
86,11 85,50 |
+1,01 % 0,87 |
86,49 86,00 |
50,64 Tsd. | |
|
MetLife Inc US59156R1086 |
74,42 15:31 |
74,55 74,43 |
-0,01 % -0,01 |
74,70 74,35 |
50,42 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
144,22 15:31 |
144,64 144,61 |
-0,27 % -0,39 |
145,19 144,19 |
50,30 Tsd. | |
|
Kroger Co US5010441013 |
52,21 15:31 |
52,19 52,12 |
+0,17 % 0,09 |
52,25 52,12 |
50,29 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,2050 15:31 |
39,3000 39,1600 |
+0,11 % 0,05 |
39,3000 39,1300 |
49,90 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,4600 15:32 |
340,6000 340,9100 |
-0,13 % -0,45 |
341,6876 340,0500 |
48,95 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,06 15:31 |
94,12 93,75 |
+0,33 % 0,31 |
94,30 93,85 |
48,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,62 15:31 |
95,36 95,49 |
+0,14 % 0,13 |
96,00 94,94 |
48,22 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,18 15:31 |
99,28 98,66 |
+0,52 % 0,52 |
99,35 99,02 |
48,03 Tsd. | |
|
Baxter International Inc US0718131099 |
33,98 15:31 |
34,10 33,97 |
+0,03 % 0,01 |
34,13 33,97 |
47,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,8700 15:31 |
198,2600 197,0100 |
+0,94 % 1,86 |
198,8800 197,8600 |
47,45 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
146,88 15:31 |
147,85 148,75 |
-1,26 % -1,87 |
148,12 146,87 |
45,87 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1850 15:31 |
64,1900 64,2500 |
-0,10 % -0,07 |
64,5000 63,5600 |
45,85 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,34 15:31 |
75,85 75,39 |
+1,26 % 0,95 |
76,44 75,60 |
45,81 Tsd. |