S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
20,93 18:48 |
20,75 20,66 |
+1,28 % 0,27 |
20,95 20,62 |
1,27 Mio. | |
Global Payments Inc US37940X1028 |
102,82 18:48 |
99,79 99,50 |
+3,33 % 3,32 |
103,01 99,76 |
1,26 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,24 18:47 |
79,40 78,90 |
+2,97 % 2,34 |
81,34 79,40 |
1,26 Mio. | |
Northern Trust Corporation US6658591044 |
90,7850 18:48 |
90,1500 90,3400 |
+0,49 % 0,45 |
91,5300 89,6100 |
1,25 Mio. | |
Dow Inc US2605571031 |
54,50 18:47 |
53,33 53,27 |
+2,31 % 1,23 |
54,53 53,17 |
1,25 Mio. | |
Sempra US8168511090 |
76,27 18:47 |
76,41 76,02 |
+0,33 % 0,25 |
76,57 75,89 |
1,25 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 18:48 |
36,91 37,16 |
+0,57 % 0,21 |
37,38 36,89 |
1,24 Mio. | |
T Mobile US Inc US8725901040 |
182,5050 18:48 |
181,9700 181,7500 |
+0,42 % 0,76 |
183,7899 181,2500 |
1,23 Mio. | |
TJX Companies Inc US8725401090 |
114,93 18:48 |
113,97 113,81 |
+0,98 % 1,12 |
115,09 113,92 |
1,21 Mio. | |
ConAgra Brands Inc US2058871029 |
28,89 18:48 |
28,60 28,60 |
+1,00 % 0,29 |
29,05 28,50 |
1,20 Mio. | |
Duke Energy Corp New US26441C2044 |
106,85 18:48 |
106,31 105,32 |
+1,45 % 1,53 |
107,26 105,85 |
1,20 Mio. | |
PulteGroup Inc US7458671010 |
123,32 18:47 |
118,34 116,24 |
+6,09 % 7,08 |
123,54 117,95 |
1,20 Mio. | |
General Mills Inc US3703341046 |
62,81 18:48 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
217,7600 18:48 |
215,8500 215,7200 |
+0,95 % 2,04 |
218,6400 215,6500 |
1,19 Mio. | |
Southern Co US8425871071 |
80,91 18:48 |
80,50 80,05 |
+1,07 % 0,86 |
81,04 80,26 |
1,16 Mio. |