S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
173,4000 15:57 |
173,7100 173,7100 |
-0,18 % -0,31 |
174,3000 173,0900 |
269,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 15:57 |
16,68 16,48 |
+1,49 % 0,25 |
16,80 16,63 |
268,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,24 15:58 |
78,51 78,09 |
+0,19 % 0,15 |
79,25 78,22 |
267,87 Tsd. | |
Nisource Inc US65473P1057 |
31,56 15:57 |
31,68 31,84 |
-0,90 % -0,29 |
31,77 31,56 |
267,56 Tsd. | |
T Mobile US Inc US8725901040 |
194,3300 15:58 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 194,1650 |
263,45 Tsd. | |
Align Technology Inc US0162551016 |
235,1000 15:56 |
227,0000 220,0300 |
+6,85 % 15,07 |
238,4550 226,4500 |
261,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
138,09 15:58 |
138,34 135,95 |
+1,57 % 2,14 |
141,17 136,07 |
261,52 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 15:56 |
34,9800 34,7500 |
+0,69 % 0,24 |
35,3600 34,9750 |
255,81 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,96 15:58 |
105,01 106,36 |
+0,56 % 0,60 |
108,08 105,01 |
255,78 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,07 15:57 |
55,10 55,51 |
-0,79 % -0,44 |
55,35 54,99 |
255,61 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 15:56 |
84,50 83,13 |
+1,15 % 0,96 |
84,74 83,91 |
254,39 Tsd. | |
Blackstone Inc US09260D1072 |
136,29 15:57 |
137,86 136,16 |
+0,09 % 0,13 |
138,25 135,82 |
254,32 Tsd. | |
American Tower Corporation US03027X1000 |
218,95 15:57 |
221,27 223,18 |
-1,90 % -4,23 |
221,45 217,50 |
251,92 Tsd. | |
Match Group Inc US57667L1070 |
35,0200 15:57 |
34,8100 34,1700 |
+2,49 % 0,85 |
35,2000 34,3000 |
246,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,02 15:58 |
102,48 102,18 |
-0,16 % -0,16 |
102,96 101,91 |
245,68 Tsd. |