S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
23,73 18:03 |
24,02 24,06 |
-1,39 % -0,34 |
24,13 23,73 |
904,39 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4500 18:03 |
79,6800 78,9500 |
+1,90 % 1,50 |
81,0200 79,5850 |
900,50 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,2000 18:02 |
199,4400 198,4700 |
+1,88 % 3,73 |
202,2000 199,3000 |
894,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4950 18:03 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
892,19 Tsd. | |
Netflix Inc US64110L1061 |
704,8000 18:03 |
700,8200 696,5000 |
+1,19 % 8,30 |
707,0700 699,1900 |
891,52 Tsd. | |
First Solar Inc US3364331070 |
241,1350 18:03 |
233,3600 233,3100 |
+3,35 % 7,83 |
241,4951 232,0000 |
876,03 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,78 18:03 |
72,86 72,51 |
+0,37 % 0,27 |
73,05 72,25 |
867,99 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:03 |
28,25 28,21 |
+0,46 % 0,13 |
28,36 28,11 |
864,49 Tsd. | |
Nucor Corporation US6703461052 |
143,31 18:02 |
139,45 142,96 |
+0,24 % 0,35 |
144,45 138,40 |
857,44 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,41 18:03 |
140,93 140,95 |
+3,87 % 5,46 |
146,60 140,93 |
855,02 Tsd. | |
Phillips 66 US7185461040 |
127,81 18:03 |
127,82 127,34 |
+0,37 % 0,47 |
128,67 127,19 |
836,16 Tsd. | |
Fortinet Inc US34959E1091 |
75,9400 18:02 |
76,1000 76,3400 |
-0,52 % -0,40 |
76,4700 75,4500 |
835,16 Tsd. | |
PACCAR Inc US6937181088 |
98,4150 18:02 |
96,1900 95,7000 |
+2,84 % 2,72 |
99,3489 96,0750 |
834,68 Tsd. | |
Exelon Corporation US30161N1019 |
40,3400 18:03 |
40,3600 40,4300 |
-0,22 % -0,09 |
40,5200 40,2650 |
821,90 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,14 18:03 |
40,72 40,60 |
+1,33 % 0,54 |
41,41 40,69 |
819,80 Tsd. |