S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
205,8000 20:49 |
203,4800 201,7600 |
+2,00 % 4,04 |
206,2100 202,5900 |
1,88 Mio. | |
International Business Machines Corp US4592001014 |
185,70 20:49 |
184,67 182,88 |
+1,54 % 2,82 |
186,60 184,52 |
1,88 Mio. | |
ConAgra Brands Inc US2058871029 |
28,81 20:49 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,87 Mio. | |
Airbnb Inc US0090661010 |
151,3200 20:50 |
148,4700 147,2200 |
+2,78 % 4,10 |
151,4500 147,8800 |
1,85 Mio. | |
American Express Company US0258161092 |
248,63 20:49 |
244,14 244,00 |
+1,90 % 4,63 |
249,12 243,80 |
1,84 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,92 20:50 |
20,75 20,66 |
+1,23 % 0,26 |
20,96 20,62 |
1,80 Mio. | |
Catalent Inc US1488061029 |
57,95 20:49 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,80 Mio. | |
T Mobile US Inc US8725901040 |
182,8300 20:49 |
181,9700 181,7500 |
+0,59 % 1,08 |
183,7899 181,2500 |
1,79 Mio. | |
Global Payments Inc US37940X1028 |
102,85 20:49 |
99,79 99,50 |
+3,37 % 3,35 |
103,04 99,76 |
1,78 Mio. | |
Honeywell International Inc US4385161066 |
217,4800 20:49 |
215,8500 215,7200 |
+0,82 % 1,76 |
218,6400 215,6500 |
1,75 Mio. | |
Dollar Tree Inc US2567461080 |
104,0400 20:49 |
102,9400 103,8300 |
+0,20 % 0,21 |
105,4550 102,5600 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
38,30 20:49 |
37,08 36,80 |
+4,08 % 1,50 |
38,43 36,66 |
1,72 Mio. | |
Duke Energy Corp New US26441C2044 |
106,31 20:50 |
106,31 105,32 |
+0,94 % 0,99 |
107,26 105,85 |
1,70 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,02 20:50 |
70,35 70,01 |
+2,87 % 2,01 |
72,07 70,35 |
1,68 Mio. | |
Mosaic Company US61945C1036 |
29,54 20:49 |
28,37 28,85 |
+2,39 % 0,69 |
29,56 28,37 |
1,67 Mio. |