S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
75,7200 16:57 |
76,1000 76,3400 |
-0,81 % -0,62 |
76,4700 75,4500 |
585,81 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3700 16:57 |
199,4400 198,4700 |
+1,46 % 2,90 |
201,9500 199,3000 |
582,62 Tsd. | |
Nasdaq Inc US6311031081 |
72,2800 16:58 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,0300 |
580,05 Tsd. | |
Mondelez International Inc US6092071058 |
75,9100 16:57 |
75,6800 75,5300 |
+0,50 % 0,38 |
75,9400 75,3200 |
579,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,61 16:58 |
83,33 83,51 |
-1,08 % -0,90 |
83,46 82,60 |
577,59 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 16:58 |
45,47 45,44 |
+0,55 % 0,25 |
45,74 45,30 |
576,58 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,28 16:58 |
85,67 85,13 |
+2,53 % 2,15 |
87,61 85,65 |
575,69 Tsd. | |
Etsy Inc US29786A1060 |
54,1400 16:58 |
54,3000 53,8800 |
+0,48 % 0,26 |
54,7300 53,7900 |
574,82 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,85 16:58 |
72,86 72,51 |
+0,46 % 0,34 |
73,05 72,25 |
560,84 Tsd. | |
Kellanova Co US4878361082 |
80,71 16:58 |
80,62 80,68 |
+0,03 % 0,03 |
80,76 80,61 |
556,69 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,93 16:58 |
24,02 24,06 |
-0,54 % -0,13 |
24,13 23,92 |
548,55 Tsd. | |
Analog Devices Inc US0326541051 |
226,7700 16:58 |
227,4400 223,2800 |
+1,56 % 3,49 |
229,0400 224,7950 |
547,14 Tsd. | |
Waste Management US94106L1098 |
206,35 16:57 |
207,79 208,32 |
-0,95 % -1,98 |
208,26 205,40 |
542,22 Tsd. | |
American International Group Inc US0268747849 |
73,64 16:58 |
73,04 73,00 |
+0,88 % 0,64 |
73,91 73,00 |
541,13 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5057 16:58 |
78,1200 77,8700 |
-1,75 % -1,36 |
78,2700 76,5057 |
534,96 Tsd. |