S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
89,9000 17:51 |
90,1500 90,3400 |
-0,49 % -0,44 |
91,5300 89,6100 |
1,02 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,26 17:51 |
168,60 168,03 |
+0,14 % 0,23 |
169,48 167,26 |
1,01 Mio. | |
|
FedEx Corp US31428X1063 |
312,31 17:52 |
305,84 305,02 |
+2,39 % 7,29 |
313,11 305,78 |
1,01 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,83 17:52 |
20,75 20,66 |
+0,82 % 0,17 |
20,88 20,62 |
1,00 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,84 17:51 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
993,96 Tsd. | |
|
General Mills Inc US3703341046 |
62,63 17:52 |
62,65 62,86 |
-0,37 % -0,23 |
63,04 62,29 |
977,49 Tsd. | |
|
Dow Inc US2605571031 |
54,15 17:52 |
53,33 53,27 |
+1,65 % 0,88 |
54,35 53,17 |
969,51 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,10 17:51 |
99,79 99,50 |
+2,61 % 2,60 |
102,51 99,76 |
969,43 Tsd. | |
|
Southern Co US8425871071 |
80,75 17:51 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
962,32 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,51 17:51 |
118,34 116,24 |
+5,39 % 6,27 |
123,09 117,95 |
956,23 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,5300 17:52 |
215,8500 215,7200 |
+0,38 % 0,81 |
218,6400 215,6500 |
951,24 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,86 17:52 |
132,34 132,65 |
-0,60 % -0,79 |
133,07 131,53 |
933,54 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,53 17:53 |
113,97 113,81 |
+0,63 % 0,72 |
114,94 113,92 |
932,44 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4200 17:53 |
72,9200 72,4300 |
+1,37 % 0,99 |
73,5800 72,7300 |
924,23 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,27 17:52 |
106,31 105,32 |
+0,90 % 0,95 |
107,26 105,85 |
924,10 Tsd. |